INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1997 | 1.00 | 0.00% | 23 | 23 | ||||||||||
1.10.1997 | 1.00 | 0.00% | 60 | 60 | ||||||||||
24.9.1997 | 2.00 | -33.33% | 316 | 158 | ||||||||||
21.8.1997 | 2.00 | 0.00% | 2 | 1 | ||||||||||
4.2.1998 | 3.00 | 0.00% | 24 | 8 | ||||||||||
18.9.1997 | 3.00 | 0.00% | 69 | 23 | ||||||||||
1.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 6.00 | +20.00% | 0 | 0 | ||||||||||
14.12.1998 | 6.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 7.00 | +16.66% | 0 | 0 | ||||||||||
16.12.1998 | 8.00 | +14.28% | 0 | 0 | ||||||||||
17.12.1998 | 9.00 | +12.50% | 0 | 0 | ||||||||||
18.12.1998 | 10.00 | +11.11% | 0 | 0 | ||||||||||
|