INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1996	62.00	0.00%	0	0		0.00%	0	0
14.8.1996	62.00	0.00%	0	0		0.00%	0	0
13.8.1996	62.00	0.00%	0	0		0.00%	0	0
12.8.1996	62.00	0.00%	0	0		-1.00%	0	0
9.8.1996	62.00	0.00%	0	0		-10.00%	0	0
8.8.1996	62.00	0.00%	496	8		0.00%	0	0
7.8.1996	62.00	0.00%	0	0		-10.00%	0	0
6.8.1996	62.00	0.00%	0	0		0.00%	0	0
5.8.1996	62.00	+1.63%	992	16		0.00%	0	0
2.8.1996	61.00	0.00%	0	0		0.00%	0	0
1.8.1996	61.00	0.00%	0	0		0.00%	0	0
31.7.1996	61.00	0.00%	0	0		-1.00%	0	0
30.7.1996	61.00	0.00%	0	0		-1.00%	0	0
29.7.1996	61.00	0.00%	0	0		0.00%	0	0
26.7.1996	61.00	0.00%	0	0		0.00%	0	0
25.7.1996	61.00	0.00%	0	0		0.00%	0	0
24.7.1996	61.00	0.00%	0	0		0.00%	0	0
23.7.1996	61.00	0.00%	0	0		0.00%	0	0
22.7.1996	61.00	0.00%	0	0		0.00%	0	0
19.7.1996	61.00	0.00%	0	0		0.00%	0	0
18.7.1996	61.00	0.00%	0	0		0.00%	0	0
17.7.1996	61.00	0.00%	0	0		0.00%	0	0
16.7.1996	61.00	0.00%	0	0		0.00%	0	0
15.7.1996	61.00	0.00%	0	0		0.00%	0	0
12.7.1996	61.00	0.00%	0	0		0.00%	0	0
11.7.1996	61.00	0.00%	2 135	35		0.00%	0	0
10.7.1996	61.00	0.00%	0	0		0.00%	0	0
9.7.1996	61.00	0.00%	0	0		0.00%	0	0
8.7.1996	61.00	0.00%	0	0		0.00%	0	0
4.7.1996	61.00	0.00%	488	8		0.00%	0	0
3.7.1996	61.00	0.00%	0	0		-9.00%	0	0
2.7.1996	61.00	0.00%	0	0		0.00%	0	0
1.7.1996	61.00	0.00%	0	0		0.00%	0	0
28.6.1996	61.00	0.00%	0	0		0.00%	0	0
27.6.1996	61.00	0.00%	976	16		0.00%	0	0
26.6.1996	61.00	0.00%	0	0		0.00%	0	0
25.6.1996	61.00	0.00%	0	0		0.00%	0	0
24.6.1996	61.00	0.00%	0	0		0.00%	0	0
21.6.1996	61.00	0.00%	0	0		0.00%	0	0
20.6.1996	61.00	0.00%	0	0		+5.00%	0	0
19.6.1996	61.00	0.00%	0	0		0.00%	0	0
18.6.1996	61.00	0.00%	0	0		0.00%	0	0
17.6.1996	61.00	-8.50%	488	8		0.00%	0	0
14.6.1996	66.67	0.00%	0	0		0.00%	0	0
13.6.1996	66.67	-9.99%	0	0		0.00%	0	0
12.6.1996	74.07	0.00%	0	0		0.00%	0	0
11.6.1996	74.07	0.00%	0	0		0.00%	0	0
10.6.1996	74.07	+9.99%	0	0		0.00%	0	0
7.6.1996	67.34	0.00%	0	0		+3.00%	0	0
6.6.1996	67.34	+9.99%	0	0		+9.00%	0	0
5.6.1996	61.22	0.00%	0	0		+4.00%	0	0
4.6.1996	61.22	0.00%	0	0		-1.00%	0	0
3.6.1996	61.22	+9.98%	0	0		0.00%	0	0
31.5.1996	55.66	0.00%	0	0		+18.00%	0	0
30.5.1996	55.66	+10.00%	0	0		+23.00%	0	0
29.5.1996	50.60	0.00%	0	0		0.00%	0	0
28.5.1996	50.60	0.00%	0	0		0.00%	0	0
24.5.1996	46.00	0.00%	0	0		0.00%	0	0
23.5.1996	46.00	0.00%	1 380	30		0.00%	0	0
22.5.1996	46.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›