INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1995	443.00	0.00%	0	0		0.00%	0	0
12.6.1995	156.80	0.00%	0	0		0.00%	0	0
9.6.1995	156.80	0.00%	0	0		0.00%	0	0
8.6.1995	156.80	0.00%	0	0		0.00%	0	0
7.6.1995	156.80	0.00%	0	0		0.00%	0	0
6.6.1995	156.80	0.00%	0	0		0.00%	0	0
5.6.1995	156.80	0.00%	0	0		0.00%	0	0
2.6.1995	156.80	0.00%	0	0		0.00%	0	0
1.6.1995	156.80	0.00%	0	0		-5.00%	0	0
26.6.1995	440.00	0.00%	0	0		0.00%	0	0
17.7.1995	343.00	0.00%	0	0		0.00%	0	0
14.7.1995	343.00	0.00%	0	0		0.00%	0	0
13.7.1995	343.00	0.00%	0	0		0.00%	0	0
12.7.1995	343.00	0.00%	0	0		0.00%	0	0
11.7.1995	343.00	0.00%	0	0		0.00%	0	0
10.7.1995	343.00	0.00%	0	0		0.00%	0	0
4.7.1995	343.00	0.00%	0	0		0.00%	0	0
9.2.1996	78.85	0.00%	0	0		0.00%	0	0
8.2.1996	78.85	0.00%	0	0		0.00%	0	0
7.2.1996	78.85	0.00%	0	0		0.00%	0	0
6.2.1996	78.85	0.00%	0	0		0.00%	0	0
28.7.1995	254.00	0.00%	0	0		0.00%	0	0
27.7.1995	254.00	0.00%	0	0		0.00%	0	0
26.7.1995	254.00	0.00%	0	0		0.00%	0	0
8.9.1995	102.10	0.00%	0	0		0.00%	0	0
7.9.1995	102.10	0.00%	0	0		0.00%	0	0
6.9.1995	102.10	0.00%	0	0		0.00%	0	0
5.9.1995	102.10	0.00%	0	0		0.00%	0	0
4.9.1995	102.10	0.00%	0	0		0.00%	0	0
1.9.1995	102.10	0.00%	0	0		0.00%	0	0
31.8.1995	102.10	0.00%	0	0		0.00%	0	0
30.8.1995	102.10	0.00%	0	0		-10.00%	0	0
29.8.1995	102.10	0.00%	0	0		0.00%	0	0
28.8.1995	102.10	0.00%	0	0		0.00%	0	0
25.8.1995	102.10	0.00%	0	0		0.00%	0	0
24.8.1995	102.10	0.00%	0	0		0.00%	0	0
16.2.1996	63.88	0.00%	0	0		-10.00%	0	0
14.2.1996	70.97	0.00%	0	0		0.00%	0	0
13.2.1996	70.97	0.00%	0	0		0.00%	0	0
28.2.1996	58.00	0.00%	0	0		+10.00%	0	0
27.2.1996	58.00	0.00%	0	0	60.00	0.00%	4 800	80
26.2.1996	58.00	0.00%	0	0		-9.00%	0	0
23.2.1996	58.00	0.00%	0	0		-10.00%	0	0
22.2.1996	58.00	0.00%	0	0		-10.00%	0	0
21.2.1996	58.00	0.00%	0	0		-10.00%	0	0
20.2.1996	58.00	0.00%	0	0		-9.00%	0	0
25.9.1995	103.00	0.00%	0	0		0.00%	0	0
22.9.1995	103.00	0.00%	0	0		-3.00%	0	0
21.9.1995	103.00	0.00%	0	0
20.9.1995	103.00	0.00%	0	0
19.9.1995	103.00	0.00%	0	0		0.00%	0	0
18.9.1995	103.00	0.00%	0	0		0.00%	0	0
15.9.1995	103.00	0.00%	0	0		0.00%	0	0
14.9.1995	103.00	0.00%	0	0		0.00%	0	0
13.9.1995	103.00	0.00%	0	0		0.00%	0	0
12.9.1995	103.00	0.00%	412	4		0.00%	0	0
25.10.1995	108.15	0.00%	0	0		0.00%	0	0
24.10.1995	108.15	0.00%	0	0
23.10.1995	108.15	0.00%	0	0
20.10.1995	108.15	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›