INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	97.34	0.00%	0	0		0.00%	0	0
23.11.1995	97.34	0.00%	0	0		0.00%	0	0
22.11.1995	97.34	0.00%	0	0		0.00%	0	0
21.11.1995	97.34	0.00%	0	0		0.00%	0	0
20.11.1995	97.34	0.00%	0	0		0.00%	0	0
17.11.1995	97.34	0.00%	0	0		0.00%	0	0
16.11.1995	97.34	0.00%	0	0		0.00%	0	0
15.11.1995	97.34	0.00%	0	0		0.00%	0	0
14.11.1995	97.34	0.00%	0	0		0.00%	0	0
13.11.1995	97.34	0.00%	0	0		0.00%	0	0
10.11.1995	97.34	0.00%	0	0		0.00%	0	0
9.11.1995	97.34	0.00%	0	0		0.00%	0	0
8.11.1995	97.34	0.00%	0	0		0.00%	0	0
7.11.1995	97.34	0.00%	0	0		0.00%	0	0
6.11.1995	97.34	0.00%	0	0		0.00%	0	0
3.11.1995	97.34	0.00%	0	0		0.00%	0	0
2.11.1995	97.34	0.00%	0	0		0.00%	0	0
1.11.1995	97.34	0.00%	0	0		0.00%	0	0
31.10.1995	97.34	0.00%	0	0		0.00%	0	0
30.10.1995	97.34	0.00%	0	0		0.00%	0	0
27.10.1995	97.34	0.00%	0	0		0.00%	0	0
26.4.1996	50.67	0.00%	0	0		0.00%	0	0
3.5.1996	50.16	0.00%	0	0		0.00%	0	0
24.4.1996	56.29	0.00%	0	0		0.00%	0	0
23.4.1996	56.29	0.00%	0	0		-2.00%	0	0
13.3.1996	69.48	0.00%	0	0		0.00%	0	0
12.3.1996	69.48	0.00%	0	0		0.00%	0	0
24.5.1996	46.00	0.00%	0	0		0.00%	0	0
23.5.1996	46.00	0.00%	1 380	30		0.00%	0	0
22.5.1996	46.00	0.00%	0	0		0.00%	0	0
21.5.1996	46.00	0.00%	0	0		0.00%	0	0
20.5.1996	46.00	0.00%	0	0		0.00%	0	0
17.5.1996	46.00	0.00%	0	0		0.00%	0	0
16.5.1996	46.00	0.00%	0	0		0.00%	0	0
15.5.1996	46.00	0.00%	0	0		0.00%	0	0
14.5.1996	46.00	0.00%	0	0		0.00%	0	0
13.5.1996	46.00	0.00%	0	0		0.00%	0	0
10.5.1996	46.00	0.00%	0	0		0.00%	0	0
9.5.1996	46.00	0.00%	0	0		0.00%	0	0
7.5.1996	46.00	0.00%	0	0		+3.00%	0	0
19.4.1996	62.54	0.00%	0	0		0.00%	0	0
18.4.1996	62.54	0.00%	0	0		0.00%	0	0
17.4.1996	62.54	0.00%	0	0		0.00%	0	0
16.4.1996	62.54	0.00%	0	0		-5.00%	0	0
15.4.1996	62.54	0.00%	0	0		-5.00%	0	0
12.4.1996	62.54	0.00%	0	0		0.00%	0	0
11.4.1996	62.54	0.00%	0	0		0.00%	0	0
10.4.1996	62.54	0.00%	0	0		0.00%	0	0
9.4.1996	62.54	0.00%	0	0		0.00%	0	0
5.4.1996	62.54	0.00%	0	0		0.00%	0	0
4.4.1996	62.54	0.00%	0	0		0.00%	0	0
3.4.1996	62.54	0.00%	0	0		0.00%	0	0
2.4.1996	62.54	0.00%	0	0		0.00%	0	0
1.4.1996	62.54	0.00%	0	0		0.00%	0	0
29.3.1996	62.54	0.00%	0	0		0.00%	0	0
28.3.1996	62.54	0.00%	0	0		0.00%	0	0
27.3.1996	62.54	0.00%	0	0		0.00%	0	0
26.3.1996	62.54	0.00%	0	0		-3.00%	0	0
25.3.1996	62.54	0.00%	0	0		-10.00%	0	0
22.3.1996	62.54	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›