INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	62.00	0.00%	0	0		-9.00%	0	0
3.7.1996	61.00	0.00%	0	0		-9.00%	0	0
20.2.1996	58.00	0.00%	0	0		-9.00%	0	0
26.2.1996	58.00	0.00%	0	0		-9.00%	0	0
10.10.1996	55.80	-10.00%	0	0		-8.88%	0	0
19.3.2001					4.10	-8.88%	0	0
2.11.2000					4.10	-8.88%	0	0
14.7.1997						-8.73%	0
25.7.1997						-8.69%	0
24.7.2000					6.30	-8.69%	0	0
15.7.1997						-8.51%	0
18.7.1997						-8.33%	0
7.8.1997						-8.33%	0
18.6.2001					11.00	-8.33%	0	0
29.6.2001					10.10	-8.18%	0	0
24.7.1997						-8.00%	0
22.8.1996	62.00	0.00%	5 580	90	54.00	-8.00%	4 428	82
17.7.1997						-7.69%	0
6.8.1997						-7.69%	0
7.11.1996	38.50	0.00%	0	0	36.00	-7.69%	288	8
23.7.1997						-7.40%	0
30.10.2000					5.00	-7.40%	0	0
5.8.1997						-7.14%	0
22.4.1996	56.29	-9.99%	1 126	20		-7.00%	0	0
6.1.2000					51.30	-6.72%	0	0
4.8.1997						-6.66%	0
1.8.1997						-6.25%	0
30.4.1996	55.73	0.00%	0	0		-6.00%	0	0
31.7.1997						-5.88%	0
30.7.1997						-5.55%	0
14.10.1996	55.80	0.00%	0	0		-5.40%	0	0
29.7.1997						-5.26%	0
4.7.1997						-5.26%	0
16.3.2000					11.00	-5.17%	0	0
24.2.2000					18.40	-5.15%	0	0
9.3.2000					15.00	-5.06%	0	0
24.1.2000					38.00	-5.00%	0	0
3.7.1997						-5.00%	0
22.3.1996	62.54	0.00%	0	0		-5.00%	0	0
16.4.1996	62.54	0.00%	0	0		-5.00%	0	0
15.4.1996	62.54	0.00%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
12.10.1995	108.15	0.00%	0	0		-5.00%	0	0
11.10.1995	108.15	0.00%	0	0		-5.00%	0	0
1.6.1995	156.80	0.00%	0	0		-5.00%	0	0
30.6.1995	361.00	-4.74%	0	0		-5.00%	0	0
29.6.1995	379.00	-4.77%	0	0		-5.00%	0	0
13.1.2000					41.90	-4.98%	0	0
28.1.2000					32.50	-4.97%	0	0
18.2.2000					25.10	-4.92%	0	0
15.3.2000					11.60	-4.91%	0	0
23.2.2000					19.40	-4.90%	0	0
10.1.2000					49.50	-4.80%	0	0
8.10.1996	62.00	0.00%	0	0		-4.80%	0	0
20.3.2000					10.00	-4.76%	0	0
28.4.1997						-4.76%	0
2.9.1998					0.00	-4.57%	0	0
17.3.2000					10.50	-4.54%	0	0
14.1.2000					40.00	-4.53%	0	0
18.10.1996	50.22	0.00%	0	0		-4.47%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›