INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995	224.00	-3 000.00%	0	0
30.4.1996	55.73	0.00%	0	0		-6.00%	0	0
29.4.1996	55.73	+9.98%	0	0		-4.00%	0	0
26.4.1996	50.67	0.00%	0	0		0.00%	0	0
25.4.1996	50.67	-9.98%	0	0		0.00%	0	0
24.4.1996	56.29	0.00%	0	0		0.00%	0	0
23.4.1996	56.29	0.00%	0	0		-2.00%	0	0
8.9.1995	102.10	0.00%	0	0		0.00%	0	0
7.9.1995	102.10	0.00%	0	0		0.00%	0	0
6.9.1995	102.10	0.00%	0	0		0.00%	0	0
5.9.1995	102.10	0.00%	0	0		0.00%	0	0
4.9.1995	102.10	0.00%	0	0		0.00%	0	0
1.9.1995	102.10	0.00%	0	0		0.00%	0	0
31.8.1995	102.10	0.00%	0	0		0.00%	0	0
30.8.1995	102.10	0.00%	0	0		-10.00%	0	0
29.8.1995	102.10	0.00%	0	0		0.00%	0	0
28.8.1995	102.10	0.00%	0	0		0.00%	0	0
25.8.1995	102.10	0.00%	0	0		0.00%	0	0
24.8.1995	102.10	0.00%	0	0		0.00%	0	0
8.3.1996	77.19	0.00%	0	0		0.00%	0	0
7.3.1996	77.19	+9.98%	0	0		0.00%	0	0
6.3.1996	70.18	0.00%	0	0		-1.00%	0	0
5.3.1996	70.18	0.00%	0	0	93.50	+9.00%	94	1
4.3.1996	70.18	+10.00%	0	0		+9.00%	0	0
1.3.1996	63.80	0.00%	0	0		+10.00%	0	0
29.2.1996	63.80	+10.00%	0	0		+9.00%	0	0
28.2.1996	58.00	0.00%	0	0		+10.00%	0	0
27.2.1996	58.00	0.00%	0	0	60.00	0.00%	4 800	80
26.2.1996	58.00	0.00%	0	0		-9.00%	0	0
23.2.1996	58.00	0.00%	0	0		-10.00%	0	0
22.2.1996	58.00	0.00%	0	0		-10.00%	0	0
21.2.1996	58.00	0.00%	0	0		-10.00%	0	0
20.2.1996	58.00	0.00%	0	0		-9.00%	0	0
22.8.1995	107.34	-4.99%	0	0		0.00%	0	0
21.8.1995	112.98	-4.99%	0	0		0.00%	0	0
18.8.1995	118.92	-4.99%	0	0		0.00%	0	0
17.8.1995	125.17	-4.99%	0	0		0.00%	0	0
16.8.1995	131.75	-4.99%	0	0		0.00%	0	0
15.8.1995	138.68	-4.99%	0	0		0.00%	0	0
14.8.1995	145.97	-4.99%	0	0		0.00%	0	0
11.8.1995	153.65	-4.99%	0	0		0.00%	0	0
10.8.1995	161.73	-4.99%	0	0		0.00%	0	0
9.8.1995	170.24	-5.00%	0	0		0.00%	0	0
8.8.1995	179.20	-4.99%	0	0		0.00%	0	0
7.8.1995	188.63	-4.99%	0	0		0.00%	0	0
4.8.1995	198.55	-5.00%	0	0		0.00%	0	0
3.8.1995	209.00	-4.56%	0	0		0.00%	0	0
2.8.1995	219.00	-4.78%	0	0		0.00%	0	0
1.8.1995	230.00	-4.95%	0	0		0.00%	0	0
31.7.1995	242.00	-4.72%	0	0		0.00%	0	0
28.7.1995	254.00	0.00%	0	0		0.00%	0	0
27.7.1995	254.00	0.00%	0	0		0.00%	0	0
26.7.1995	254.00	0.00%	0	0		0.00%	0	0
25.7.1995	254.00	-4.86%	0	0		0.00%	0	0
24.7.1995	267.00	-4.98%	0	0		0.00%	0	0
21.7.1995	281.00	-4.74%	0	0		0.00%	0	0
20.7.1995	295.00	-4.83%	0	0		0.00%	0	0
19.7.1995	310.00	-4.90%	0	0		0.00%	0	0
18.7.1995	326.00	-4.95%	0	0		0.00%	0	0
17.7.1995	343.00	0.00%	0	0		0.00%	0	0
14.7.1995	343.00	0.00%	0	0		0.00%	0	0
13.7.1995	343.00	0.00%	0	0		0.00%	0	0
12.7.1995	343.00	0.00%	0	0		0.00%	0	0
11.7.1995	343.00	0.00%	0	0		0.00%	0	0
10.7.1995	343.00	0.00%	0	0		0.00%	0	0
4.7.1995	343.00	0.00%	0	0		0.00%	0	0
3.7.1995	343.00	-4.98%	0	0		0.00%	0	0
30.6.1995	361.00	-4.74%	0	0		-5.00%	0	0
29.6.1995	379.00	-4.77%	0	0		-5.00%	0	0
28.6.1995	398.00	-4.78%	0	0		0.00%	0	0
27.6.1995	418.00	-5.00%	0	0		0.00%	0	0
26.6.1995	440.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200