INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.2001					22.20	0.00%	0	0
14.9.2001					22.30	+0.45%	0	0
17.9.2001					22.30	0.00%	0	0
18.9.2001					22.30	0.00%	0	0
19.9.2001					22.30	0.00%	0	0
20.9.2001					22.30	0.00%	0	0
21.9.2001					22.30	0.00%	0	0
24.9.2001					22.30	0.00%	0	0
25.9.2001					22.30	0.00%	0	0
26.9.2001					22.30	0.00%	0	0
27.9.2001					22.30	0.00%	0	0
1.10.2001					24.50	+9.86%	0	0
2.10.2001					26.90	+9.79%	0	0
3.10.2001					27.80	+3.34%	0	0
4.10.2001					27.60	-0.71%	0	0
5.10.2001					27.60	0.00%	0	0
8.10.2001					27.60	0.00%	0	0
9.10.2001					27.60	0.00%	0	0
10.10.2001					27.60	0.00%	0	0
11.10.2001					27.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›