NWR BON 165CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR BON 165CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2011	125.95	-2.76%	0	0
13.12.2011	126.40	+0.36%	0	0
14.12.2011	124.15	-1.78%	0	0
15.12.2011	126.00	+1.49%	0	0
16.12.2011	123.90	-1.67%	0	0
19.12.2011	120.55	-2.70%	0	0
20.12.2011	123.90	+2.78%	0	0
21.12.2011	128.10	+3.39%	0	0
22.12.2011	129.40	+1.01%	0	0
23.12.2011	132.00	+2.01%	0	0
27.12.2011	132.55	+0.42%	0	0
28.12.2011	131.60	-0.72%	0	0
29.12.2011	132.00	+0.30%	0	0
30.12.2011	132.30	+0.23%	0	0
2.1.2012	135.70	+2.57%	0	0
3.1.2012	137.70	+1.47%	0	0
4.1.2012	138.20	+0.36%	0	0
5.1.2012	137.80	-0.29%	0	0
6.1.2012	137.30	-0.36%	0	0
9.1.2012	136.94	-0.26%	0	0
10.1.2012	139.60	+1.94%	0	0
11.1.2012	138.90	-0.50%	0	0
12.1.2012	139.60	+0.50%	0	0
13.1.2012	139.90	+0.21%	0	0
16.1.2012	139.90	0.00%	0	0
17.1.2012	140.40	+0.36%	0	0
18.1.2012	139.60	-0.57%	0	0
19.1.2012	140.50	+0.64%	0	0
20.1.2012	141.90	+1.00%	0	0
23.1.2012	141.20	-0.49%	0	0
24.1.2012	135.80	-3.82%	0	0
25.1.2012	137.10	+0.96%	0	0
26.1.2012	138.30	+0.88%	0	0
27.1.2012	139.30	+0.72%	0	0
30.1.2012	139.10	-0.14%	0	0
31.1.2012	140.99	+1.36%	0	0
1.2.2012	141.04	+0.04%	0	0
2.2.2012	148.06	+4.98%	0	0
3.2.2012	151.05	+2.02%	0	0
6.2.2012	153.78	+1.81%	0	0
7.2.2012	150.81	-1.93%	0	0
8.2.2012	152.60	+1.19%	0	0
9.2.2012	152.37	-0.15%	0	0
10.2.2012	149.32	-2.00%	0	0
13.2.2012	148.53	-0.53%	0	0
14.2.2012	148.29	-0.16%	0	0
15.2.2012	148.70	+0.28%	0	0
16.2.2012	148.54	-0.11%	0	0
17.2.2012	152.68	+2.79%	0	0
20.2.2012	151.41	-0.83%	0	0
21.2.2012	150.30	-0.73%	0	0
22.2.2012	147.56	-1.82%	0	0
23.2.2012	148.98	+0.96%	0	0
24.2.2012	150.91	+1.30%	0	0
27.2.2012	152.07	+0.77%	0	0
28.2.2012	151.68	-0.26%	0	0
29.2.2012	153.54	+1.23%	0	0
1.3.2012	153.24	-0.20%	0	0
2.3.2012	152.94	-0.20%	0	0
5.3.2012	151.45	-0.97%	0	0
‹‹ First 20    Next 60 ›