NWR BON 165CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR BON 165CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2012	96.66	+5.49%	0	0
10.5.2012	124.29	+5.19%	0	0
7.6.2012	101.59	+5.17%	0	0
2.2.2012	148.06	+4.98%	0	0
14.9.2012	92.90	+4.77%	0	0
15.6.2012	102.05	+4.73%	0	0
26.3.2012	139.97	+4.61%	0	0
12.4.2012	138.37	+4.19%	0	0
21.12.2011	128.10	+3.39%	0	0
29.6.2012	101.34	+3.32%	0	0
14.11.2012	79.46	+3.19%	0	0
17.2.2012	152.68	+2.79%	0	0
20.12.2011	123.90	+2.78%	0	0
23.11.2012	73.74	+2.77%	0	0
7.9.2012	89.70	+2.63%	0	0
24.4.2012	131.99	+2.60%	0	0
2.1.2012	135.70	+2.57%	0	0
29.5.2012	103.72	+2.27%	0	0
2.7.2012	103.59	+2.22%	0	0
17.10.2012	84.13	+2.16%	0	0
3.2.2012	151.05	+2.02%	0	0
23.12.2011	132.00	+2.01%	0	0
23.8.2012	97.05	+2.00%	0	0
24.7.2012	97.82	+1.95%	0	0
4.6.2012	91.63	+1.95%	0	0
10.1.2012	139.60	+1.94%	0	0
6.2.2012	153.78	+1.81%	0	0
27.3.2012	142.18	+1.58%	0	0
17.7.2012	102.16	+1.53%	0	0
15.12.2011	126.00	+1.49%	0	0
3.1.2012	137.70	+1.47%	0	0
22.5.2012	105.01	+1.46%	0	0
31.1.2012	140.99	+1.36%	0	0
27.9.2012	87.49	+1.32%	0	0
30.3.2012	139.09	+1.30%	0	0
24.2.2012	150.91	+1.30%	0	0
25.4.2012	133.68	+1.28%	0	0
21.3.2012	134.79	+1.28%	0	0
8.3.2012	147.47	+1.24%	0	0
29.2.2012	153.54	+1.23%	0	0
8.2.2012	152.60	+1.19%	0	0
16.8.2012	95.95	+1.09%	0	0
31.10.2012	83.40	+1.08%	0	0
17.4.2012	135.01	+1.07%	0	0
7.8.2012	95.59	+1.05%	0	0
31.8.2012	88.39	+1.02%	0	0
22.12.2011	129.40	+1.01%	0	0
24.5.2012	104.34	+1.00%	0	0
20.1.2012	141.90	+1.00%	0	0
5.9.2012	86.85	+0.96%	0	0
2.11.2012	84.13	+0.96%	0	0
23.2.2012	148.98	+0.96%	0	0
25.1.2012	137.10	+0.96%	0	0
30.4.2012	135.43	+0.95%	0	0
20.4.2012	134.24	+0.93%	0	0
26.1.2012	138.30	+0.88%	0	0
26.7.2012	97.98	+0.83%	0	0
24.10.2012	84.35	+0.80%	0	0
20.6.2012	102.95	+0.77%	0	0
27.2.2012	152.07	+0.77%	0	0
‹‹ First 20    Next 60 ›