NWR BON 165CAP, CERTIFIKÁT, 1:1, 23.11.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR BON 165CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2012	148.29	-0.16%	0	0
2.2.2012	148.06	+4.98%	0	0
22.2.2012	147.56	-1.82%	0	0
8.3.2012	147.47	+1.24%	0	0
9.3.2012	147.37	-0.07%	0	0
6.3.2012	147.01	-2.93%	0	0
12.3.2012	146.91	-0.31%	0	0
7.3.2012	145.67	-0.91%	0	0
13.3.2012	145.27	-1.12%	0	0
14.3.2012	144.57	-0.48%	0	0
15.3.2012	142.68	-1.31%	0	0
27.3.2012	142.18	+1.58%	0	0
20.1.2012	141.90	+1.00%	0	0
23.1.2012	141.20	-0.49%	0	0
1.2.2012	141.04	+0.04%	0	0
31.1.2012	140.99	+1.36%	0	0
19.1.2012	140.50	+0.64%	0	0
17.1.2012	140.40	+0.36%	0	0
28.3.2012	139.99	-1.54%	0	0
16.3.2012	139.99	-1.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›