NWR BON 165CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR BON 165CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2012	151.05	+2.02%	0	0
23.12.2011	132.00	+2.01%	0	0
23.8.2012	97.05	+2.00%	0	0
24.7.2012	97.82	+1.95%	0	0
4.6.2012	91.63	+1.95%	0	0
10.1.2012	139.60	+1.94%	0	0
6.2.2012	153.78	+1.81%	0	0
27.3.2012	142.18	+1.58%	0	0
17.7.2012	102.16	+1.53%	0	0
15.12.2011	126.00	+1.49%	0	0
3.1.2012	137.70	+1.47%	0	0
22.5.2012	105.01	+1.46%	0	0
31.1.2012	140.99	+1.36%	0	0
27.9.2012	87.49	+1.32%	0	0
30.3.2012	139.09	+1.30%	0	0
24.2.2012	150.91	+1.30%	0	0
25.4.2012	133.68	+1.28%	0	0
21.3.2012	134.79	+1.28%	0	0
8.3.2012	147.47	+1.24%	0	0
29.2.2012	153.54	+1.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›