NWR BON 165CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR BON 165CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2012	83.94	-0.07%	0	0
25.10.2012	84.00	-0.41%	0	0
24.10.2012	84.35	+0.80%	0	0
23.10.2012	83.68	-1.84%	0	0
22.10.2012	85.25	+0.25%	0	0
19.10.2012	85.04	+0.76%	0	0
18.10.2012	84.40	+0.32%	0	0
17.10.2012	84.13	+2.16%	0	0
16.10.2012	82.35	+0.72%	0	0
15.10.2012	81.76	-3.69%	0	0
12.10.2012	84.89	-0.48%	0	0
11.10.2012	85.30	-0.11%	0	0
10.10.2012	85.39	+0.05%	0	0
9.10.2012	85.35	+0.12%	0	0
8.10.2012	85.25	-1.09%	0	0
5.10.2012	86.19	+0.45%	0	0
4.10.2012	85.80	-0.10%	0	0
3.10.2012	85.89	-0.88%	0	0
2.10.2012	86.65	-0.52%	0	0
1.10.2012	87.10	-0.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›