NWR BON 165CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NWR BON 165CAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2012 | 118.16 | -7.35% | 0 | 0 | ||||||||||
| 30.5.2012 | 96.96 | -6.52% | 0 | 0 | ||||||||||
| 13.11.2012 | 77.00 | -6.09% | 0 | 0 | ||||||||||
| 16.5.2012 | 109.31 | -5.42% | 0 | 0 | ||||||||||
| 31.5.2012 | 92.47 | -4.63% | 0 | 0 | ||||||||||
| 23.4.2012 | 128.64 | -4.17% | 0 | 0 | ||||||||||
| 15.11.2012 | 76.40 | -3.85% | 0 | 0 | ||||||||||
| 29.8.2012 | 90.30 | -3.83% | 0 | 0 | ||||||||||
| 24.1.2012 | 135.80 | -3.82% | 0 | 0 | ||||||||||
| 15.10.2012 | 81.76 | -3.69% | 0 | 0 | ||||||||||
| 3.5.2012 | 130.92 | -3.66% | 0 | 0 | ||||||||||
| 22.11.2012 | 71.75 | -3.57% | 0 | 0 | ||||||||||
| 5.4.2012 | 131.78 | -3.50% | 0 | 0 | ||||||||||
| 14.5.2012 | 119.16 | -3.42% | 0 | 0 | ||||||||||
| 26.9.2012 | 86.35 | -3.16% | 0 | 0 | ||||||||||
| 20.7.2012 | 98.13 | -3.11% | 0 | 0 | ||||||||||
| 30.8.2012 | 87.50 | -3.10% | 0 | 0 | ||||||||||
| 15.5.2012 | 115.57 | -3.01% | 0 | 0 | ||||||||||
| 6.3.2012 | 147.01 | -2.93% | 0 | 0 | ||||||||||
| 1.6.2012 | 89.88 | -2.80% | 0 | 0 | ||||||||||
| ||||||||||||||
