O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2015	48.00	0.00%	0	0
17.6.2015	48.00	0.00%	0	0
16.6.2015	48.00	0.00%	0	0
15.6.2015	48.00	0.00%	0	0
12.6.2015	48.00	0.00%	0	0
11.6.2015	48.00	0.00%	0	0
10.6.2015	48.00	0.00%	0	0
9.6.2015	48.00	0.00%	0	0
8.6.2015	48.00	-13.90%	0	0
5.6.2015	55.75	-16.35%	0	0
4.6.2015	66.65	-19.55%	0	0
3.6.2015	82.85	-14.94%	0	0
2.6.2015	97.40	-5.25%	0	0
1.6.2015	102.80	-48.32%	0	0
29.5.2015	198.90	0.00%	0	0
28.5.2015	198.90	0.00%	0	0
27.5.2015	198.90	-1.68%	0	0
26.5.2015	202.30	-3.02%	0	0
25.5.2015	208.60	-1.09%	0	0
22.5.2015	210.90	-0.42%	0	0
21.5.2015	211.80	+3.52%	0	0
20.5.2015	204.60	+3.28%	0	0
19.5.2015	198.10	-2.41%	0	0
18.5.2015	203.00	+0.64%	0	0
15.5.2015	201.70	-3.49%	0	0
14.5.2015	209.00	+8.09%	0	0
13.5.2015	193.35	+12.18%	0	0
12.5.2015	172.35	+1.74%	0	0
11.5.2015	169.40	-1.51%	0	0
7.5.2015	172.00	-4.15%	0	0
6.5.2015	179.45	-0.86%	0	0
5.5.2015	181.00	-0.33%	0	0
4.5.2015	181.60	-1.60%	0	0
30.4.2015	184.55	-3.40%	0	0
29.4.2015	191.05	+1.30%	0	0
28.4.2015	188.60	+5.33%	0	0
27.4.2015	179.05	+0.62%	0	0
24.4.2015	177.95	-1.77%	91 625	500
23.4.2015	181.15	-1.95%	0	0
22.4.2015	184.75	-5.18%	9 238	50
21.4.2015	194.85	0.00%	0	0
20.4.2015	194.85	0.00%	0	0
17.4.2015	194.85	0.00%	0	0
16.4.2015	194.85	0.00%	0	0
15.4.2015	194.85	0.00%	0	0
14.4.2015	194.85	0.00%	0	0
13.4.2015	194.85	0.00%	0	0
10.4.2015	194.85	0.00%	0	0
9.4.2015	194.85	0.00%	0	0
8.4.2015	194.85	0.00%	0	0
7.4.2015	194.85	0.00%	0	0
2.4.2015	194.85	0.00%	0	0
1.4.2015	194.85	0.00%	0	0
31.3.2015	194.85	0.00%	0	0
30.3.2015	194.85	0.00%	0	0
27.3.2015	194.85	0.00%	0	0
26.3.2015	194.85	0.00%	0	0
25.3.2015	194.85	0.00%	0	0
24.3.2015	194.85	0.00%	0	0
23.3.2015	194.85	0.00%	0	0
‹‹ First 20    Next 60 ›