O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 TS 500 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2012 | 122.30 | -1.45% | 0 | 0 | ||||||||||
27.12.2012 | 124.10 | -4.69% | 0 | 0 | ||||||||||
21.12.2012 | 130.20 | +1.28% | 0 | 0 | ||||||||||
20.12.2012 | 128.55 | +4.13% | 0 | 0 | ||||||||||
19.12.2012 | 123.45 | -11.85% | 0 | 0 | ||||||||||
18.12.2012 | 140.05 | +11.91% | 0 | 0 | ||||||||||
17.12.2012 | 125.15 | +4.03% | 0 | 0 | ||||||||||
14.12.2012 | 120.30 | -3.22% | 0 | 0 | ||||||||||
13.12.2012 | 124.30 | -3.16% | 0 | 0 | ||||||||||
12.12.2012 | 128.35 | -1.65% | 0 | 0 | ||||||||||
11.12.2012 | 130.50 | +4.82% | 0 | 0 | ||||||||||
10.12.2012 | 124.50 | +1.14% | 0 | 0 | ||||||||||
7.12.2012 | 123.10 | +5.62% | 116 700 | 1 000 | ||||||||||
6.12.2012 | 116.55 | +10.84% | 0 | 0 | ||||||||||
5.12.2012 | 105.15 | +0.57% | 0 | 0 | ||||||||||
4.12.2012 | 104.55 | -2.38% | 0 | 0 | ||||||||||
3.12.2012 | 107.10 | +6.25% | 0 | 0 | ||||||||||
30.11.2012 | 100.80 | -1.57% | 0 | 0 | ||||||||||
29.11.2012 | 102.41 | +1.95% | 0 | 0 | ||||||||||
28.11.2012 | 100.45 | +1.69% | 0 | 0 | ||||||||||
27.11.2012 | 98.78 | -0.49% | 0 | 0 | ||||||||||
26.11.2012 | 99.27 | +0.90% | 0 | 0 | ||||||||||
23.11.2012 | 98.38 | -2.52% | 0 | 0 | ||||||||||
22.11.2012 | 100.92 | -2.21% | 0 | 0 | ||||||||||
21.11.2012 | 103.20 | +5.26% | 0 | 0 | ||||||||||
20.11.2012 | 98.04 | +0.78% | 39 756 | 400 | ||||||||||
19.11.2012 | 97.28 | +0.71% | 0 | 0 | ||||||||||
16.11.2012 | 96.59 | +1.86% | 0 | 0 | ||||||||||
15.11.2012 | 94.83 | +5.41% | 19 016 | 200 | ||||||||||
14.11.2012 | 89.96 | +11.96% | 0 | 0 | ||||||||||
13.11.2012 | 80.35 | +3.56% | 0 | 0 | ||||||||||
12.11.2012 | 77.59 | -5.55% | 0 | 0 | ||||||||||
9.11.2012 | 82.15 | -1.84% | 0 | 0 | ||||||||||
8.11.2012 | 83.69 | -0.64% | 0 | 0 | ||||||||||
7.11.2012 | 84.23 | +11.92% | 0 | 0 | ||||||||||
6.11.2012 | 75.26 | +0.35% | 0 | 0 | ||||||||||
5.11.2012 | 75.00 | -3.43% | 0 | 0 | ||||||||||
2.11.2012 | 77.66 | +0.27% | 0 | 0 | ||||||||||
1.11.2012 | 77.45 | +1.26% | 0 | 0 | ||||||||||
31.10.2012 | 76.49 | +2.92% | 0 | 0 | ||||||||||
30.10.2012 | 74.32 | +0.01% | 0 | 0 | ||||||||||
29.10.2012 | 74.31 | -4.94% | 0 | 0 | ||||||||||
26.10.2012 | 78.17 | +6.07% | 0 | 0 | ||||||||||
25.10.2012 | 73.70 | -0.32% | 0 | 0 | ||||||||||
24.10.2012 | 73.94 | -1.12% | 0 | 0 | ||||||||||
23.10.2012 | 74.78 | +3.77% | 0 | 0 | ||||||||||
22.10.2012 | 72.06 | -5.77% | 0 | 0 | ||||||||||
19.10.2012 | 76.47 | +7.48% | 0 | 0 | ||||||||||
18.10.2012 | 71.15 | +11.98% | 0 | 0 | ||||||||||
17.10.2012 | 63.54 | +16.01% | 0 | 0 | ||||||||||
16.10.2012 | 54.77 | -5.09% | 0 | 0 | ||||||||||
15.10.2012 | 57.71 | +2.56% | 0 | 0 | ||||||||||
12.10.2012 | 56.27 | +1.02% | 0 | 0 | ||||||||||
11.10.2012 | 55.70 | +0.38% | 57 550 | 1 000 | ||||||||||
10.10.2012 | 55.49 | +6.65% | 0 | 0 | ||||||||||
9.10.2012 | 52.03 | -6.44% | 0 | 0 | ||||||||||
8.10.2012 | 55.61 | -3.99% | 0 | 0 | ||||||||||
5.10.2012 | 57.92 | -1.93% | 0 | 0 | ||||||||||
4.10.2012 | 59.06 | -6.76% | 0 | 0 | ||||||||||
3.10.2012 | 63.34 | -0.38% | 0 | 0 | ||||||||||
|