O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.2014	192.15	0.00%	0	0
19.11.2014	192.15	0.00%	0	0
18.11.2014	192.15	+0.97%	0	0
14.11.2014	190.30	0.00%	0	0
13.11.2014	190.30	+15.05%	0	0
11.7.2013	183.20	+0.08%	0	0
10.7.2013	183.05	+0.97%	0	0
26.6.2013	182.60	+3.99%	0	0
9.7.2013	181.30	+2.26%	0	0
12.7.2013	180.15	-1.66%	0	0
16.7.2013	177.35	+1.75%	0	0
8.7.2013	177.30	+2.40%	0	0
21.11.2014	176.05	-8.38%	110 732	620
17.7.2013	175.70	-0.93%	0	0
25.6.2013	175.60	+1.01%	0	0
22.7.2013	175.50	+1.09%	0	0
29.12.2014	175.30	+1.33%	0	0
15.7.2013	174.30	-3.25%	0	0
3.7.2013	174.30	+3.63%	0	0
24.6.2013	173.85	+3.54%	0	0
18.7.2013	173.80	-1.08%	0	0
19.7.2013	173.60	-0.12%	0	0
9.4.2013	173.55	+9.36%	0	0
24.11.2014	173.55	-1.42%	0	0
4.7.2013	173.15	-0.66%	0	0
23.12.2014	173.00	0.00%	0	0
22.12.2014	173.00	+0.64%	0	0
28.6.2013	172.60	0.00%	0	0
27.6.2013	172.60	-5.48%	0	0
19.12.2014	171.90	+0.44%	0	0
9.7.2014	171.70	0.00%	0	0
8.7.2014	171.70	+9.05%	0	0
5.12.2014	171.60	+12.97%	0	0
18.12.2014	171.15	+10.56%	0	0
20.6.2013	169.55	+14.06%	0	0
10.4.2013	169.30	-2.45%	0	0
30.12.2014	168.25	-4.02%	0	0
2.7.2013	168.20	0.00%	0	0
1.7.2013	168.20	-2.55%	0	0
21.6.2013	167.90	-0.97%	0	0
24.7.2013	165.75	+1.44%	0	0
12.11.2014	165.40	0.00%	0	0
11.11.2014	165.40	0.00%	0	0
10.11.2014	165.40	+1.75%	0	0
26.4.2013	163.95	+2.34%	0	0
11.4.2013	163.65	-3.34%	0	0
23.7.2013	163.40	-6.89%	0	0
25.11.2014	162.90	-6.14%	0	0
7.11.2014	162.55	0.00%	0	0
6.11.2014	162.55	+1.85%	0	0
18.4.2013	160.60	+0.12%	0	0
17.4.2013	160.40	+2.00%	0	0
25.4.2013	160.20	+2.17%	0	0
5.11.2014	159.60	+1.92%	0	0
19.4.2013	159.25	-0.84%	0	0
12.4.2013	158.85	-2.93%	0	0
8.4.2013	158.70	+3.52%	0	0
30.4.2013	158.50	+1.02%	0	0
11.7.2014	158.40	0.00%	0	0
10.7.2014	158.40	-7.75%	0	0
23.4.2013	158.30	0.00%	0	0
22.4.2013	158.30	-0.60%	0	0
28.7.2014	158.10	+0.25%	0	0
29.7.2014	158.05	-0.03%	19 975	125
30.7.2014	157.80	-0.16%	0	0
25.7.2014	157.70	0.00%	0	0
24.7.2014	157.70	+2.60%	15 740	100
7.7.2014	157.45	0.00%	0	0
4.7.2014	157.45	+0.96%	0	0
10.5.2013	157.40	+2.31%	0	0
16.4.2013	157.25	+0.83%	0	0
2.5.2013	157.25	-0.79%	0	0
29.4.2013	156.90	-4.30%	0	0
28.11.2014	156.90	0.00%	0	0
27.11.2014	156.90	0.00%	0	0
26.11.2014	156.90	-3.68%	0	0
24.4.2013	156.80	-0.95%	0	0
4.11.2014	156.60	+0.29%	0	0
6.5.2013	156.55	+0.03%	0	0
3.5.2013	156.50	-0.48%	0	0
3.11.2014	156.15	+0.61%	0	0
3.7.2014	155.95	+6.49%	0	0
13.5.2013	155.95	-0.92%	0	0
15.4.2013	155.95	-1.83%	0	0
7.5.2013	155.75	-0.51%	0	0
31.5.2013	155.70	+4.88%	0	0
22.8.2013	155.50	+2.10%	0	0
31.10.2014	155.20	0.00%	0	0
30.10.2014	155.20	+0.78%	123 284	785
17.12.2014	154.80	0.00%	0	0
16.12.2014	154.80	+1.61%	46 125	300
29.10.2014	154.00	0.00%	0	0
27.10.2014	154.00	0.00%	0	0
24.10.2014	154.00	+0.95%	0	0
14.5.2013	154.00	-1.25%	0	0
4.8.2014	153.95	0.00%	0	0
1.8.2014	153.95	0.00%	0	0
31.7.2014	153.95	-2.44%	0	0
9.5.2013	153.85	-1.22%	0	0
23.7.2014	153.70	0.00%	0	0
22.7.2014	153.70	+6.51%	0	0
5.4.2013	153.30	+0.23%	0	0
4.4.2013	152.95	+9.02%	0	0
11.12.2014	152.85	+0.63%	48 912	320
25.7.2013	152.65	-7.90%	0	0
23.10.2014	152.55	+0.99%	119 752	785
15.12.2014	152.35	0.00%	0	0
12.12.2014	152.35	-0.33%	0	0
21.8.2013	152.30	+0.23%	0	0
20.8.2013	151.95	+2.67%	0	0
10.12.2014	151.90	+0.83%	0	0
4.12.2014	151.90	0.00%	0	0
3.12.2014	151.90	0.00%	0	0
2.12.2014	151.90	+0.80%	0	0
3.6.2013	151.35	-2.79%	0	0
22.10.2014	151.05	+1.92%	0	0
14.6.2013	150.95	+6.60%	0	0
1.12.2014	150.70	-3.95%	0	0
9.12.2014	150.65	+0.70%	0	0
3.9.2013	150.40	+1.04%	0	0
23.8.2013	150.25	-3.38%	0	0
8.12.2014	149.60	-12.82%	0	0
2.9.2013	148.85	+1.43%	0	0
19.6.2013	148.65	+2.48%	0	0
30.5.2013	148.45	+2.13%	0	0
21.10.2014	148.20	+27.48%	0	0
4.9.2013	148.05	-1.56%	0	0
19.8.2013	148.00	+1.82%	0	0
30.7.2013	147.30	0.00%	0	0
29.7.2013	147.30	+4.06%	0	0
1.8.2013	146.95	+0.51%	0	0
28.5.2013	146.90	+1.21%	0	0
30.8.2013	146.75	+1.07%	0	0
7.8.2013	146.70	+3.64%	0	0
4.6.2013	146.60	-3.14%	0	0
2.7.2014	146.45	0.00%	0	0
1.7.2014	146.45	+2.74%	117 160	800
27.8.2013	146.30	+0.52%	0	0
8.8.2013	146.30	-0.27%	0	0
31.7.2013	146.20	-0.75%	0	0
26.8.2013	145.55	-3.13%	0	0
9.8.2013	145.45	-0.58%	0	0
16.8.2013	145.35	+2.98%	0	0
29.5.2013	145.35	-1.06%	0	0
29.8.2013	145.20	+2.80%	0	0
27.5.2013	145.15	+0.69%	0	0
18.6.2013	145.05	+2.00%	0	0
15.7.2014	144.95	+2.26%	0	0
21.7.2014	144.30	0.00%	0	0
18.7.2014	144.30	0.00%	0	0
17.7.2014	144.30	0.00%	0	0
16.7.2014	144.30	-0.45%	0	0
15.5.2013	144.30	-6.30%	0	0
24.5.2013	144.15	+1.51%	0	0
27.3.2013	143.55	+3.05%	0	0
5.8.2013	143.40	+2.32%	0	0
27.9.2013	143.35	+3.73%	0	0
12.8.2013	142.80	-1.82%	0	0
30.6.2014	142.55	+0.28%	0	0
5.6.2013	142.55	-2.76%	0	0
17.6.2013	142.20	-5.80%	0	0
27.6.2014	142.15	+3.91%	113 920	800
23.5.2013	142.00	+4.68%	0	0
17.5.2013	141.95	+1.10%	0	0
14.7.2014	141.75	-10.51%	14 470	100
17.12.2013	141.65	+0.25%	0	0
13.6.2013	141.60	+0.18%	0	0
6.8.2013	141.55	-1.29%	0	0
26.7.2013	141.55	-7.27%	0	0
13.12.2013	141.40	+0.60%	0	0
12.6.2013	141.35	+3.10%	0	0
16.12.2013	141.30	-0.07%	0	0
28.8.2013	141.25	-3.45%	0	0
15.8.2013	141.15	+4.59%	0	0
13.8.2013	141.00	-1.26%	0	0
18.12.2013	140.60	-0.74%	0	0
12.12.2013	140.55	+1.41%	0	0
28.3.2013	140.50	-2.12%	0	0
19.12.2013	140.45	-0.11%	0	0
20.12.2013	140.40	-0.04%	0	0
16.5.2013	140.40	-2.70%	0	0
23.12.2013	140.35	-0.04%	0	0
3.12.2013	140.30	+1.74%	0	0
3.4.2013	140.30	+3.85%	0	0
2.8.2013	140.15	-4.63%	0	0
18.12.2012	140.05	+11.91%	0	0
6.12.2013	140.05	+0.94%	0	0
10.10.2013	140.05	+20.68%	217 550	1 500
27.12.2013	139.90	-0.32%	0	0
5.8.2014	139.80	-9.19%	0	0
7.8.2014	139.55	0.00%	0	0
6.8.2014	139.55	-0.18%	0	0
7.1.2014	139.50	+0.22%	0	0
26.3.2013	139.30	+1.31%	0	0
6.1.2014	139.20	+0.54%	0	0
30.12.2013	139.15	-0.54%	0	0
9.1.2014	139.10	+0.32%	0	0
9.12.2013	138.90	-0.82%	0	0
8.8.2014	138.90	-0.47%	0	0
5.12.2013	138.75	+0.40%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›