O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 TS 500 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.2014 | 157.70 | +2.60% | 15 740 | 100 | ||||||||
14.7.2014 | 141.75 | -10.51% | 14 470 | 100 | ||||||||
7.11.2013 | 132.35 | +0.38% | 13 280 | 100 | ||||||||
15.8.2014 | 125.45 | -6.45% | 16 138 | 125 | ||||||||
29.7.2014 | 158.05 | -0.03% | 19 975 | 125 | ||||||||
26.8.2014 | 125.95 | -1.56% | 18 893 | 150 | ||||||||
19.8.2014 | 127.80 | +1.87% | 19 335 | 150 | ||||||||
15.11.2012 | 94.83 | +5.41% | 19 016 | 200 | ||||||||
7.9.2012 | 77.22 | -0.57% | 16 014 | 200 | ||||||||
3.9.2012 | 73.52 | +0.81% | 15 074 | 200 | ||||||||
21.8.2012 | 86.38 | -0.74% | 17 566 | 200 | ||||||||
11.10.2013 | 131.65 | -6.00% | 36 990 | 274 | ||||||||
16.12.2014 | 154.80 | +1.61% | 46 125 | 300 | ||||||||
11.12.2014 | 152.85 | +0.63% | 48 912 | 320 | ||||||||
16.10.2013 | 111.20 | +3.59% | 34 458 | 326 | ||||||||
20.11.2012 | 98.04 | +0.78% | 39 756 | 400 | ||||||||
3.3.2014 | 130.75 | -1.58% | 65 375 | 500 | ||||||||
8.10.2013 | 112.40 | -0.27% | 57 250 | 500 | ||||||||
6.11.2013 | 131.85 | +0.50% | 65 925 | 500 | ||||||||
4.11.2013 | 124.75 | +2.38% | 62 675 | 500 | ||||||||
30.10.2013 | 123.90 | +9.11% | 61 725 | 500 | ||||||||
21.10.2013 | 131.95 | +5.18% | 66 925 | 500 | ||||||||
21.11.2014 | 176.05 | -8.38% | 110 732 | 620 | ||||||||
30.10.2014 | 155.20 | +0.78% | 123 284 | 785 | ||||||||
23.10.2014 | 152.55 | +0.99% | 119 752 | 785 | ||||||||
1.7.2014 | 146.45 | +2.74% | 117 160 | 800 | ||||||||
27.6.2014 | 142.15 | +3.91% | 113 920 | 800 | ||||||||
15.10.2013 | 107.35 | -4.02% | 90 174 | 840 | ||||||||
3.10.2013 | 115.00 | -3.64% | 118 450 | 1 000 | ||||||||
7.12.2012 | 123.10 | +5.62% | 116 700 | 1 000 | ||||||||
11.10.2012 | 55.70 | +0.38% | 57 550 | 1 000 | ||||||||
10.10.2013 | 140.05 | +20.68% | 217 550 | 1 500 | ||||||||
14.10.2013 | 111.85 | -15.04% | 196 422 | 1 660 | ||||||||
5.11.2013 | 131.20 | +5.17% | 327 950 | 2 500 |