O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 TS 500 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2015 | 211.80 | +3.52% | 0 | 0 | ||||||||||
20.5.2015 | 204.60 | +3.28% | 0 | 0 | ||||||||||
19.5.2015 | 198.10 | -2.41% | 0 | 0 | ||||||||||
18.5.2015 | 203.00 | +0.64% | 0 | 0 | ||||||||||
15.5.2015 | 201.70 | -3.49% | 0 | 0 | ||||||||||
14.5.2015 | 209.00 | +8.09% | 0 | 0 | ||||||||||
13.5.2015 | 193.35 | +12.18% | 0 | 0 | ||||||||||
12.5.2015 | 172.35 | +1.74% | 0 | 0 | ||||||||||
11.5.2015 | 169.40 | -1.51% | 0 | 0 | ||||||||||
7.5.2015 | 172.00 | -4.15% | 0 | 0 | ||||||||||
6.5.2015 | 179.45 | -0.86% | 0 | 0 | ||||||||||
5.5.2015 | 181.00 | -0.33% | 0 | 0 | ||||||||||
4.5.2015 | 181.60 | -1.60% | 0 | 0 | ||||||||||
30.4.2015 | 184.55 | -3.40% | 0 | 0 | ||||||||||
29.4.2015 | 191.05 | +1.30% | 0 | 0 | ||||||||||
28.4.2015 | 188.60 | +5.33% | 0 | 0 | ||||||||||
27.4.2015 | 179.05 | +0.62% | 0 | 0 | ||||||||||
24.4.2015 | 177.95 | -1.77% | 91 625 | 500 | ||||||||||
23.4.2015 | 181.15 | -1.95% | 0 | 0 | ||||||||||
22.4.2015 | 184.75 | -5.18% | 9 238 | 50 | ||||||||||
|