O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2015	213.20	0.00%	0	0
9.3.2015	213.20	0.00%	0	0
6.3.2015	213.20	0.00%	0	0
5.3.2015	213.20	0.00%	0	0
4.3.2015	213.20	0.00%	0	0
3.3.2015	213.20	0.00%	0	0
2.3.2015	213.20	+12.33%	0	0
21.5.2015	211.80	+3.52%	0	0
22.5.2015	210.90	-0.42%	0	0
14.5.2015	209.00	+8.09%	0	0
25.5.2015	208.60	-1.09%	0	0
12.3.2015	208.10	0.00%	0	0
11.3.2015	208.10	-2.39%	10 405	50
20.5.2015	204.60	+3.28%	0	0
18.5.2015	203.00	+0.64%	0	0
26.5.2015	202.30	-3.02%	0	0
15.5.2015	201.70	-3.49%	0	0
27.5.2015	198.90	-1.68%	0	0
28.5.2015	198.90	0.00%	0	0
29.5.2015	198.90	0.00%	0	0
‹‹ First 60     Next 20 ›