O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - O2 TS 540 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2015 | 238.30 | -3.01% | 0 | 0 | ||||||||||
18.5.2015 | 239.60 | +0.55% | 0 | 0 | ||||||||||
19.5.2015 | 234.70 | -2.05% | 0 | 0 | ||||||||||
20.5.2015 | 241.20 | +2.77% | 0 | 0 | ||||||||||
21.5.2015 | 248.40 | +2.99% | 0 | 0 | ||||||||||
22.5.2015 | 247.50 | -0.36% | 0 | 0 | ||||||||||
25.5.2015 | 245.20 | -0.93% | 0 | 0 | ||||||||||
26.5.2015 | 238.90 | -2.57% | 0 | 0 | ||||||||||
27.5.2015 | 235.50 | -1.42% | 0 | 0 | ||||||||||
28.5.2015 | 235.50 | 0.00% | 0 | 0 | ||||||||||
29.5.2015 | 235.50 | 0.00% | 0 | 0 | ||||||||||
1.6.2015 | 139.35 | -40.83% | 0 | 0 | ||||||||||
2.6.2015 | 133.95 | -3.88% | 0 | 0 | ||||||||||
3.6.2015 | 119.40 | -10.86% | 0 | 0 | ||||||||||
4.6.2015 | 103.20 | -13.57% | 0 | 0 | ||||||||||
5.6.2015 | 92.30 | -10.56% | 0 | 0 | ||||||||||
8.6.2015 | 84.50 | -8.45% | 0 | 0 | ||||||||||
9.6.2015 | 68.75 | -18.64% | 0 | 0 | ||||||||||
10.6.2015 | 64.65 | -5.96% | 0 | 0 | ||||||||||
11.6.2015 | 56.35 | -12.84% | 0 | 0 | ||||||||||
|