ERSTE DISC 415CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 415CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2012	38.29	-1.80%	0	0
7.3.2012	38.37	+0.21%	0	0
8.3.2012	38.66	+0.76%	0	0
9.3.2012	38.65	-0.03%	0	0
12.3.2012	38.24	-1.06%	0	0
13.3.2012	38.35	+0.29%	0	0
14.3.2012	38.44	+0.23%	0	0
15.3.2012	38.45	+0.03%	0	0
16.3.2012	38.58	+0.34%	0	0
19.3.2012	38.81	+0.60%	0	0
20.3.2012	38.72	-0.23%	0	0
21.3.2012	38.59	-0.34%	0	0
22.3.2012	38.57	-0.05%	0	0
23.3.2012	38.47	-0.26%	0	0
26.3.2012	38.48	+0.03%	0	0
27.3.2012	38.50	+0.05%	0	0
28.3.2012	38.15	-0.91%	0	0
29.3.2012	37.48	-1.76%	0	0
30.3.2012	37.79	+0.83%	0	0
2.4.2012	37.53	-0.69%	0	0
3.4.2012	37.54	+0.03%	0	0
4.4.2012	36.73	-2.16%	0	0
5.4.2012	36.25	-1.31%	0	0
6.4.2012	36.25	0.00%	0	0
10.4.2012	35.65	-1.66%	0	0
11.4.2012	36.69	+2.92%	0	0
12.4.2012	36.77	+0.22%	0	0
13.4.2012	36.34	-1.17%	0	0
16.4.2012	35.82	-1.43%	0	0
17.4.2012	36.22	+1.12%	0	0
18.4.2012	36.55	+0.91%	0	0
19.4.2012	36.38	-0.47%	0	0
20.4.2012	36.90	+1.43%	0	0
23.4.2012	36.92	+0.05%	0	0
24.4.2012	37.47	+1.49%	0	0
25.4.2012	38.20	+1.95%	0	0
26.4.2012	37.90	-0.79%	0	0
27.4.2012	37.91	+0.03%	0	0
30.4.2012	38.02	+0.29%	0	0
2.5.2012	37.90	-0.32%	0	0
3.5.2012	37.87	-0.08%	0	0
4.5.2012	37.80	-0.18%	0	0
7.5.2012	37.86	+0.16%	0	0
9.5.2012	37.18	-1.80%	0	0
10.5.2012	37.46	+0.75%	0	0
11.5.2012	37.30	-0.43%	0	0
14.5.2012	36.43	-2.33%	0	0
15.5.2012	35.31	-3.07%	0	0
16.5.2012	35.63	+0.91%	0	0
17.5.2012	34.77	-2.41%	0	0
18.5.2012	34.68	-0.26%	0	0
21.5.2012	35.19	+1.47%	0	0
22.5.2012	35.52	+0.94%	0	0
23.5.2012	35.35	-0.48%	0	0
24.5.2012	35.34	-0.03%	0	0
25.5.2012	35.05	-0.82%	0	0
28.5.2012	35.05	0.00%	0	0
29.5.2012	35.64	+1.68%	0	0
30.5.2012	35.28	-1.01%	0	0
31.5.2012	34.83	-1.28%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›