ERSTE DISC 415CAP, CERTIFIKÁT, 10:1, 23.11.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 415CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2011	28.59	-4.38%	0	0
15.12.2011	29.19	+2.10%	0	0
19.12.2011	29.49	-0.67%	0	0
16.12.2011	29.69	+1.71%	0	0
13.12.2011	29.90	-0.66%	0	0
12.12.2011	30.10	-4.08%	0	0
9.1.2012	30.39	-4.43%	0	0
11.1.2012	30.49	-1.29%	0	0
20.12.2011	30.49	+3.39%	0	0
10.1.2012	30.89	+1.65%	0	0
5.1.2012	31.29	-5.44%	0	0
21.12.2011	31.29	+2.62%	0	0
12.1.2012	31.34	+2.79%	0	0
6.1.2012	31.80	+1.63%	0	0
13.1.2012	32.00	+2.11%	0	0
22.12.2011	32.00	+2.27%	0	0
16.1.2012	32.10	+0.31%	0	0
29.12.2011	32.69	-0.46%	0	0
18.1.2012	32.74	-0.46%	0	0
30.12.2011	32.74	+0.15%	0	0
27.12.2011	32.79	0.00%	0	0
23.12.2011	32.79	+2.47%	0	0
28.12.2011	32.84	+0.15%	0	0
17.1.2012	32.89	+2.46%	0	0
4.1.2012	33.09	-2.39%	0	0
2.1.2012	33.49	+2.29%	0	0
3.1.2012	33.90	+1.22%	0	0
19.1.2012	34.10	+4.15%	0	0
26.6.2012	34.21	-0.75%	0	0
27.6.2012	34.33	+0.35%	0	0
13.6.2012	34.37	-0.20%	0	0
12.6.2012	34.44	-1.35%	0	0
25.6.2012	34.47	-3.55%	0	0
14.6.2012	34.51	+0.41%	0	0
28.6.2012	34.62	+0.84%	0	0
1.6.2012	34.62	-0.60%	0	0
18.5.2012	34.68	-0.26%	0	0
17.5.2012	34.77	-2.41%	0	0
20.1.2012	34.79	+2.02%	0	0
31.5.2012	34.83	-1.28%	0	0
18.6.2012	34.86	-0.37%	0	0
11.6.2012	34.91	-0.91%	0	0
23.7.2012	34.94	-5.00%	0	0
15.6.2012	34.99	+1.39%	0	0
24.7.2012	35.04	+0.29%	0	0
28.5.2012	35.05	0.00%	0	0
25.5.2012	35.05	-0.82%	0	0
6.6.2012	35.07	-0.76%	0	0
19.6.2012	35.14	+0.80%	0	0
4.6.2012	35.14	+1.50%	0	0
2.8.2012	35.18	-0.79%	0	0
21.5.2012	35.19	+1.47%	0	0
25.7.2012	35.20	+0.46%	0	0
8.6.2012	35.23	-0.51%	0	0
30.5.2012	35.28	-1.01%	0	0
15.5.2012	35.31	-3.07%	0	0
5.6.2012	35.34	+0.57%	0	0
24.5.2012	35.34	-0.03%	0	0
23.5.2012	35.35	-0.48%	0	0
20.6.2012	35.37	+0.65%	0	0
‹‹ First 20    Next 60 ›