ERSTE DISC 415CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 415CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2012 | 40.24 | +0.47% | 0 | 0 | ||||||||||
26.9.2012 | 40.05 | -1.26% | 0 | 0 | ||||||||||
25.9.2012 | 40.56 | +0.55% | 0 | 0 | ||||||||||
24.9.2012 | 40.34 | -0.30% | 0 | 0 | ||||||||||
21.9.2012 | 40.46 | +0.12% | 0 | 0 | ||||||||||
20.9.2012 | 40.41 | -1.00% | 0 | 0 | ||||||||||
19.9.2012 | 40.82 | +0.07% | 0 | 0 | ||||||||||
18.9.2012 | 40.79 | -0.12% | 0 | 0 | ||||||||||
17.9.2012 | 40.84 | -0.05% | 0 | 0 | ||||||||||
14.9.2012 | 40.86 | +1.97% | 0 | 0 | ||||||||||
13.9.2012 | 40.07 | -0.72% | 0 | 0 | ||||||||||
12.9.2012 | 40.36 | +1.03% | 0 | 0 | ||||||||||
11.9.2012 | 39.95 | +0.05% | 0 | 0 | ||||||||||
10.9.2012 | 39.93 | +0.28% | 0 | 0 | ||||||||||
7.9.2012 | 39.82 | +2.37% | 0 | 0 | ||||||||||
6.9.2012 | 38.90 | +2.31% | 0 | 0 | ||||||||||
5.9.2012 | 38.02 | +0.24% | 0 | 0 | ||||||||||
4.9.2012 | 37.93 | -0.29% | 0 | 0 | ||||||||||
3.9.2012 | 38.04 | +0.48% | 0 | 0 | ||||||||||
31.8.2012 | 37.86 | +0.83% | 0 | 0 | ||||||||||
|