ERSTE DISC 415CAP, CERTIFIKÁT, 10:1, 23.11.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 415CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2012	40.71	+0.72%	0	0
25.9.2012	40.56	+0.55%	0	0
1.10.2012	40.47	+0.57%	0	0
21.9.2012	40.46	+0.12%	0	0
3.10.2012	40.42	+0.47%	0	0
20.9.2012	40.41	-1.00%	0	0
12.9.2012	40.36	+1.03%	0	0
24.9.2012	40.34	-0.30%	0	0
27.9.2012	40.24	+0.47%	0	0
2.10.2012	40.23	-0.59%	0	0
13.9.2012	40.07	-0.72%	0	0
26.9.2012	40.05	-1.26%	0	0
11.9.2012	39.95	+0.05%	0	0
10.9.2012	39.93	+0.28%	0	0
7.9.2012	39.82	+2.37%	0	0
9.2.2012	39.34	+0.82%	0	0
2.3.2012	39.12	+0.15%	0	0
1.3.2012	39.06	+0.28%	0	0
8.2.2012	39.02	+1.61%	0	0
5.3.2012	38.99	-0.33%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›