ERSTE DISC 415CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 415CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2012	35.18	-0.79%	0	0
26.4.2012	37.90	-0.79%	0	0
6.6.2012	35.07	-0.76%	0	0
26.6.2012	34.21	-0.75%	0	0
28.8.2012	38.01	-0.73%	0	0
13.9.2012	40.07	-0.72%	0	0
1.8.2012	35.46	-0.70%	0	0
2.4.2012	37.53	-0.69%	0	0
19.12.2011	29.49	-0.67%	0	0
13.12.2011	29.90	-0.66%	0	0
30.8.2012	37.55	-0.64%	0	0
1.6.2012	34.62	-0.60%	0	0
2.10.2012	40.23	-0.59%	0	0
29.8.2012	37.79	-0.58%	0	0
22.8.2012	38.30	-0.57%	0	0
8.6.2012	35.23	-0.51%	0	0
23.5.2012	35.35	-0.48%	0	0
19.4.2012	36.38	-0.47%	0	0
28.2.2012	38.19	-0.47%	0	0
27.2.2012	38.37	-0.47%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›