ERSTE DISC 415CAP, CERTIFIKÁT, 10:1, 23.11.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 415CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2012	35.41	+0.97%	0	0
1.8.2012	35.46	-0.70%	0	0
22.5.2012	35.52	+0.94%	0	0
16.5.2012	35.63	+0.91%	0	0
29.5.2012	35.64	+1.68%	0	0
10.4.2012	35.65	-1.66%	0	0
31.7.2012	35.71	-3.09%	0	0
21.6.2012	35.73	+1.02%	0	0
22.6.2012	35.74	+0.03%	0	0
3.8.2012	35.75	+1.62%	0	0
16.4.2012	35.82	-1.43%	0	0
26.7.2012	35.96	+2.16%	0	0
12.7.2012	36.00	-1.72%	0	0
6.8.2012	36.03	+0.78%	0	0
7.8.2012	36.03	0.00%	0	0
9.7.2012	36.04	-3.87%	0	0
29.6.2012	36.10	+4.27%	0	0
25.1.2012	36.20	0.00%	0	0
24.1.2012	36.20	-2.14%	0	0
17.4.2012	36.22	+1.12%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›