CEZ WARCALL 820, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 820
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	50.40	-0.06%	0	0
14.12.2011	50.80	+0.79%	0	0
15.12.2011	50.60	-0.39%	0	0
16.12.2011	48.10	-4.94%	0	0
19.12.2011	49.10	+2.08%	0	0
20.12.2011	64.85	+32.08%	0	0
21.12.2011	58.40	-9.95%	0	0
22.12.2011	57.60	-1.37%	0	0
23.12.2011	54.30	-5.73%	0	0
27.12.2011	60.80	+11.97%	0	0
28.12.2011	60.20	-0.99%	0	0
29.12.2011	62.30	+3.49%	0	0
30.12.2011	61.30	-1.61%	0	0
2.1.2012	63.80	+4.08%	0	0
3.1.2012	68.20	+6.90%	0	0
4.1.2012	71.20	+4.40%	0	0
5.1.2012	58.30	-18.12%	0	0
6.1.2012	54.70	-6.17%	0	0
9.1.2012	63.80	+16.64%	0	0
10.1.2012	66.80	+4.70%	0	0
11.1.2012	57.40	-14.07%	0	0
12.1.2012	57.00	-0.70%	0	0
13.1.2012	47.90	-15.96%	0	0
16.1.2012	49.50	+3.34%	0	0
17.1.2012	45.90	-7.27%	0	0
18.1.2012	47.40	+3.27%	0	0
19.1.2012	47.70	+0.63%	0	0
20.1.2012	53.05	+11.22%	0	0
23.1.2012	51.40	-3.11%	0	0
24.1.2012	46.80	-8.95%	0	0
25.1.2012	43.70	-6.62%	0	0
26.1.2012	47.80	+9.38%	0	0
27.1.2012	48.50	+1.46%	0	0
30.1.2012	47.25	-2.58%	0	0
31.1.2012	53.46	+13.14%	0	0
1.2.2012	56.24	+5.20%	0	0
2.2.2012	58.51	+4.04%	0	0
3.2.2012	62.75	+7.25%	0	0
6.2.2012	65.70	+4.70%	0	0
7.2.2012	66.03	+0.50%	0	0
8.2.2012	74.92	+13.46%	0	0
9.2.2012	71.06	-5.15%	0	0
10.2.2012	73.07	+2.83%	0	0
13.2.2012	77.88	+6.58%	0	0
14.2.2012	80.57	+3.45%	0	0
15.2.2012	79.63	-1.17%	0	0
16.2.2012	79.72	+0.11%	0	0
17.2.2012	88.91	+11.53%	0	0
20.2.2012	88.41	-0.56%	0	0
21.2.2012	90.13	+1.95%	0	0
22.2.2012	90.28	+0.17%	0	0
23.2.2012	78.36	-13.20%	0	0
24.2.2012	79.60	+1.58%	0	0
27.2.2012	84.17	+5.74%	0	0
28.2.2012	69.69	-17.20%	0	0
29.2.2012	73.21	+5.05%	0	0
1.3.2012	73.07	-0.19%	0	0
2.3.2012	70.12	-4.04%	0	0
5.3.2012	70.51	+0.56%	0	0
6.3.2012	74.37	+5.47%	0	0
‹‹ First 20    Next 60 ›