CEZ WARCALL 820, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 820
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2012	7.80	+20.74%	0	0
20.9.2012	9.81	-2.58%	0	0
18.9.2012	9.87	-2.08%	0	0
19.9.2012	10.07	+2.03%	0	0
17.9.2012	10.08	-19.49%	0	0
24.9.2012	10.16	-6.10%	0	0
25.9.2012	10.31	+1.48%	0	0
1.8.2012	10.59	-4.77%	0	0
21.9.2012	10.82	+10.30%	0	0
2.8.2012	11.11	+4.91%	0	0
31.7.2012	11.12	-12.03%	0	0
6.8.2012	11.30	-14.20%	0	0
27.7.2012	12.32	-15.44%	0	0
14.9.2012	12.52	-9.08%	0	0
30.7.2012	12.64	+2.60%	0	0
3.8.2012	13.17	+18.54%	0	0
3.7.2012	13.41	-13.93%	0	0
23.7.2012	13.69	-9.76%	0	0
13.9.2012	13.77	-0.86%	0	0
12.9.2012	13.89	-3.34%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›