CEZ WARCALL 820, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 820
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2012	58.51	+4.04%	0	0
21.12.2011	58.40	-9.95%	0	0
21.3.2012	58.33	+1.53%	0	0
5.1.2012	58.30	-18.12%	0	0
23.3.2012	57.76	+1.46%	0	0
22.12.2011	57.60	-1.37%	0	0
20.3.2012	57.45	-3.74%	0	0
11.1.2012	57.40	-14.07%	0	0
12.1.2012	57.00	-0.70%	0	0
22.3.2012	56.93	-2.40%	0	0
15.3.2012	56.75	-13.86%	0	0
1.2.2012	56.24	+5.20%	0	0
26.3.2012	56.08	-2.91%	0	0
6.1.2012	54.70	-6.17%	0	0
27.3.2012	54.66	-2.53%	0	0
28.3.2012	54.49	-0.31%	0	0
23.12.2011	54.30	-5.73%	0	0
29.3.2012	53.88	-1.12%	0	0
16.3.2012	53.70	-5.37%	0	0
31.1.2012	53.46	+13.14%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›