CEZ WARCALL 820, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 820
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2012	68.20	+6.90%	0	0
13.2.2012	77.88	+6.58%	0	0
14.3.2012	65.88	+6.07%	0	0
20.8.2012	20.81	+5.90%	0	0
6.9.2012	18.39	+5.75%	0	0
27.2.2012	84.17	+5.74%	0	0
23.8.2012	24.10	+5.56%	0	0
18.6.2012	14.98	+5.49%	0	0
6.3.2012	74.37	+5.47%	0	0
31.5.2012	20.17	+5.27%	0	0
1.2.2012	56.24	+5.20%	0	0
29.2.2012	73.21	+5.05%	0	0
11.5.2012	17.29	+4.98%	0	0
2.8.2012	11.11	+4.91%	0	0
5.6.2012	19.58	+4.87%	0	0
6.2.2012	65.70	+4.70%	0	0
10.1.2012	66.80	+4.70%	0	0
4.1.2012	71.20	+4.40%	0	0
2.1.2012	63.80	+4.08%	0	0
30.4.2012	29.48	+4.06%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›