CEZ WARCALL 820, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 820
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2012	22.34	+3.71%	0	0
28.8.2012	21.54	-15.26%	0	0
27.8.2012	25.42	+1.72%	0	0
24.8.2012	24.99	+3.69%	0	0
23.8.2012	24.10	+5.56%	0	0
22.8.2012	22.83	+2.24%	0	0
21.8.2012	22.33	+7.30%	0	0
20.8.2012	20.81	+5.90%	0	0
17.8.2012	19.65	+1.55%	0	0
16.8.2012	19.35	+3.53%	0	0
15.8.2012	18.69	-5.80%	0	0
14.8.2012	19.84	+20.17%	0	0
13.8.2012	16.51	-15.29%	0	0
10.8.2012	19.49	+21.89%	0	0
9.8.2012	15.99	+10.05%	0	0
8.8.2012	14.53	+3.64%	0	0
7.8.2012	14.02	+24.07%	0	0
6.8.2012	11.30	-14.20%	0	0
3.8.2012	13.17	+18.54%	0	0
2.8.2012	11.11	+4.91%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›