CEZ WARCALL 900, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 900 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.2012 | 42.75 | +5.17% | 0 | 0 | ||||||||||
9.2.2012 | 41.92 | -5.95% | 0 | 0 | ||||||||||
3.1.2012 | 40.65 | +7.97% | 0 | 0 | ||||||||||
10.1.2012 | 39.55 | +5.61% | 0 | 0 | ||||||||||
14.3.2012 | 39.06 | +7.28% | 0 | 0 | ||||||||||
20.12.2011 | 38.95 | +39.61% | 0 | 0 | ||||||||||
7.2.2012 | 38.63 | +0.47% | 0 | 0 | ||||||||||
6.2.2012 | 38.45 | +5.03% | 0 | 0 | ||||||||||
8.3.2012 | 37.82 | -18.21% | 0 | 0 | ||||||||||
2.1.2012 | 37.65 | +4.44% | 0 | 0 | ||||||||||
9.1.2012 | 37.45 | +19.08% | 0 | 0 | ||||||||||
9.3.2012 | 37.33 | -1.30% | 0 | 0 | ||||||||||
29.12.2011 | 36.75 | +3.96% | 0 | 0 | ||||||||||
3.2.2012 | 36.61 | +9.09% | 0 | 0 | ||||||||||
13.3.2012 | 36.41 | +3.03% | 0 | 0 | ||||||||||
30.12.2011 | 36.05 | -1.90% | 0 | 0 | ||||||||||
27.12.2011 | 35.75 | +13.31% | 0 | 0 | ||||||||||
28.12.2011 | 35.35 | -1.12% | 0 | 0 | ||||||||||
12.3.2012 | 35.34 | -5.33% | 0 | 0 | ||||||||||
21.12.2011 | 34.25 | -12.07% | 0 | 0 | ||||||||||
|