CEZ WARCALL 750, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2012	50.41	-2.72%	0	0
29.8.2012	51.82	+2.96%	0	0
28.8.2012	50.33	-11.25%	0	0
27.8.2012	56.71	+1.96%	0	0
24.8.2012	55.62	+2.94%	0	0
23.8.2012	54.03	+4.39%	0	0
22.8.2012	51.76	+1.93%	0	0
21.8.2012	50.78	+5.59%	0	0
20.8.2012	48.09	+5.11%	0	0
17.8.2012	45.75	+1.44%	0	0
16.8.2012	45.10	+2.85%	0	0
15.8.2012	43.85	-4.13%	0	0
14.8.2012	45.74	+15.10%	0	0
13.8.2012	39.74	-11.16%	0	0
10.8.2012	44.73	+16.39%	0	0
9.8.2012	38.43	+7.77%	0	0
8.8.2012	35.66	+3.06%	0	0
7.8.2012	34.60	+18.01%	0	0
6.8.2012	29.32	-10.34%	0	0
3.8.2012	32.70	+14.18%	0	0
2.8.2012	28.64	+3.92%	0	0
1.8.2012	27.56	-3.43%	0	0
31.7.2012	28.54	-9.08%	0	0
30.7.2012	31.39	+2.65%	0	0
27.7.2012	30.58	-11.87%	0	0
26.7.2012	34.70	-1.45%	0	0
25.7.2012	35.21	+0.20%	0	0
24.7.2012	35.14	+6.84%	0	0
23.7.2012	32.89	-7.87%	0	0
20.7.2012	35.70	-16.63%	0	0
19.7.2012	42.82	-8.60%	0	0
18.7.2012	46.85	-4.99%	0	0
17.7.2012	49.31	-0.42%	0	0
16.7.2012	49.52	0.00%	0	0
13.7.2012	49.52	+15.16%	0	0
12.7.2012	43.00	+0.07%	0	0
11.7.2012	42.97	+6.65%	0	0
10.7.2012	40.29	+10.60%	0	0
9.7.2012	36.43	+8.71%	0	0
4.7.2012	33.51	+7.54%	0	0
3.7.2012	31.16	-10.92%	0	0
2.7.2012	34.98	-2.81%	0	0
29.6.2012	35.99	-0.77%	0	0
28.6.2012	36.27	+8.17%	0	0
27.6.2012	33.53	-6.29%	0	0
26.6.2012	35.78	+6.74%	0	0
25.6.2012	33.52	+2.07%	0	0
22.6.2012	32.84	-3.92%	0	0
21.6.2012	34.18	+2.92%	0	0
20.6.2012	33.21	-7.05%	0	0
19.6.2012	35.73	+7.62%	0	0
18.6.2012	33.20	+4.73%	0	0
15.6.2012	31.70	-3.68%	0	0
14.6.2012	32.91	-4.61%	0	0
13.6.2012	34.50	-2.40%	0	0
12.6.2012	35.35	-8.49%	0	0
11.6.2012	38.63	-4.50%	0	0
8.6.2012	40.45	-11.80%	0	0
7.6.2012	45.86	+2.12%	0	0
6.6.2012	44.91	+11.25%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›