CEZ WARCALL 750, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2012	34.84	-5.38%	0	0
18.7.2012	46.85	-4.99%	0	0
23.12.2011	83.05	-4.92%	0	0
4.4.2012	81.42	-4.85%	0	0
8.10.2012	22.96	-4.77%	0	0
14.6.2012	32.91	-4.61%	0	0
16.3.2012	86.41	-4.54%	0	0
11.6.2012	38.63	-4.50%	0	0
9.2.2012	107.03	-4.48%	0	0
25.4.2012	59.86	-4.42%	0	0
7.5.2012	36.48	-4.40%	0	0
16.12.2011	75.25	-4.32%	0	0
27.4.2012	51.52	-4.27%	0	0
15.8.2012	43.85	-4.13%	0	0
9.10.2012	22.04	-4.01%	0	0
11.4.2012	72.70	-3.99%	0	0
22.6.2012	32.84	-3.92%	0	0
16.5.2012	30.20	-3.88%	0	0
22.5.2012	36.82	-3.81%	0	0
25.5.2012	36.16	-3.73%	0	0
20.3.2012	91.20	-3.71%	0	0
15.6.2012	31.70	-3.68%	0	0
12.3.2012	93.39	-3.58%	0	0
1.8.2012	27.56	-3.43%	0	0
2.10.2012	26.76	-3.43%	0	0
18.4.2012	63.82	-3.39%	0	0
25.10.2012	14.83	-3.32%	0	0
2.3.2012	103.47	-3.28%	0	0
24.9.2012	32.41	-2.99%	0	0
2.7.2012	34.98	-2.81%	0	0
30.10.2012	8.43	-2.77%	0	0
30.8.2012	50.41	-2.72%	0	0
23.1.2012	81.05	-2.53%	0	0
13.6.2012	34.50	-2.40%	0	0
26.3.2012	89.77	-2.33%	0	0
27.3.2012	87.82	-2.17%	0	0
12.10.2012	20.92	-2.15%	0	0
22.3.2012	90.63	-2.06%	0	0
30.1.2012	75.56	-2.06%	0	0
12.9.2012	38.33	-2.04%	0	0
19.4.2012	62.56	-1.97%	0	0
30.3.2012	85.38	-1.69%	0	0
18.10.2012	17.65	-1.51%	0	0
26.7.2012	34.70	-1.45%	0	0
30.12.2011	92.95	-1.39%	0	0
20.9.2012	30.98	-1.34%	0	0
22.12.2011	87.35	-1.25%	0	0
18.9.2012	30.80	-1.03%	0	0
15.2.2012	115.78	-1.00%	0	0
29.3.2012	86.85	-0.92%	0	0
28.12.2011	91.25	-0.88%	0	0
9.3.2012	96.86	-0.85%	0	0
29.6.2012	35.99	-0.77%	0	0
10.4.2012	75.72	-0.76%	0	0
3.4.2012	85.57	-0.75%	0	0
12.1.2012	87.66	-0.57%	0	0
17.7.2012	49.31	-0.42%	0	0
15.12.2011	78.65	-0.38%	0	0
7.3.2012	108.84	-0.37%	0	0
20.2.2012	127.45	-0.36%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›