CEZ WARCALL 750, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	78.36	+0.47%	0	0
14.12.2011	78.95	+0.75%	0	0
15.12.2011	78.65	-0.38%	0	0
16.12.2011	75.25	-4.32%	0	0
19.12.2011	76.85	+2.13%	0	0
20.12.2011	97.86	+27.34%	0	0
21.12.2011	88.46	-9.61%	0	0
22.12.2011	87.35	-1.25%	0	0
23.12.2011	83.05	-4.92%	0	0
27.12.2011	92.06	+10.85%	0	0
28.12.2011	91.25	-0.88%	0	0
29.12.2011	94.26	+3.30%	0	0
30.12.2011	92.95	-1.39%	0	0
2.1.2012	96.36	+3.67%	0	0
3.1.2012	102.36	+6.23%	0	0
4.1.2012	106.46	+4.01%	0	0
5.1.2012	89.05	-16.35%	0	0
6.1.2012	84.16	-5.49%	0	0
9.1.2012	96.75	+14.96%	0	0
10.1.2012	100.85	+4.24%	0	0
11.1.2012	88.16	-12.58%	0	0
12.1.2012	87.66	-0.57%	0	0
13.1.2012	75.56	-13.80%	0	0
16.1.2012	77.56	+2.65%	0	0
17.1.2012	73.05	-5.81%	0	0
18.1.2012	75.25	+3.01%	0	0
19.1.2012	75.66	+0.54%	0	0
20.1.2012	83.15	+9.90%	0	0
23.1.2012	81.05	-2.53%	0	0
24.1.2012	74.65	-7.90%	0	0
25.1.2012	70.36	-5.75%	0	0
26.1.2012	76.06	+8.10%	0	0
27.1.2012	77.15	+1.43%	0	0
30.1.2012	75.56	-2.06%	0	0
31.1.2012	84.23	+11.47%	0	0
1.2.2012	88.08	+4.57%	0	0
2.2.2012	91.19	+3.53%	0	0
3.2.2012	96.93	+6.29%	0	0
6.2.2012	100.55	+3.73%	0	0
7.2.2012	100.97	+0.42%	0	0
8.2.2012	112.05	+10.97%	0	0
9.2.2012	107.03	-4.48%	0	0
10.2.2012	107.73	+0.65%	0	0
13.2.2012	113.36	+5.23%	0	0
14.2.2012	116.95	+3.17%	0	0
15.2.2012	115.78	-1.00%	0	0
16.2.2012	115.97	+0.16%	0	0
17.2.2012	127.91	+10.30%	0	0
20.2.2012	127.45	-0.36%	0	0
21.2.2012	128.53	+0.85%	0	0
22.2.2012	128.79	+0.20%	0	0
23.2.2012	113.45	-11.91%	0	0
24.2.2012	115.15	+1.50%	0	0
27.2.2012	121.66	+5.65%	0	0
28.2.2012	102.32	-15.90%	0	0
29.2.2012	107.08	+4.65%	0	0
1.3.2012	106.98	-0.09%	0	0
2.3.2012	103.47	-3.28%	0	0
5.3.2012	104.18	+0.69%	0	0
6.3.2012	109.24	+4.86%	0	0
‹‹ First 20    Next 60 ›