CEZ WARCALL 750, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 750 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2012 | 112.05 | +10.97% | 0 | 0 | ||||||||||
9.2.2012 | 107.03 | -4.48% | 0 | 0 | ||||||||||
10.2.2012 | 107.73 | +0.65% | 0 | 0 | ||||||||||
13.2.2012 | 113.36 | +5.23% | 0 | 0 | ||||||||||
14.2.2012 | 116.95 | +3.17% | 0 | 0 | ||||||||||
15.2.2012 | 115.78 | -1.00% | 0 | 0 | ||||||||||
16.2.2012 | 115.97 | +0.16% | 0 | 0 | ||||||||||
17.2.2012 | 127.91 | +10.30% | 0 | 0 | ||||||||||
20.2.2012 | 127.45 | -0.36% | 0 | 0 | ||||||||||
21.2.2012 | 128.53 | +0.85% | 0 | 0 | ||||||||||
22.2.2012 | 128.79 | +0.20% | 0 | 0 | ||||||||||
23.2.2012 | 113.45 | -11.91% | 0 | 0 | ||||||||||
24.2.2012 | 115.15 | +1.50% | 0 | 0 | ||||||||||
27.2.2012 | 121.66 | +5.65% | 0 | 0 | ||||||||||
28.2.2012 | 102.32 | -15.90% | 0 | 0 | ||||||||||
29.2.2012 | 107.08 | +4.65% | 0 | 0 | ||||||||||
1.3.2012 | 106.98 | -0.09% | 0 | 0 | ||||||||||
2.3.2012 | 103.47 | -3.28% | 0 | 0 | ||||||||||
5.3.2012 | 104.18 | +0.69% | 0 | 0 | ||||||||||
6.3.2012 | 109.24 | +4.86% | 0 | 0 | ||||||||||
|