CEZ WARCALL 750, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2012	32.29	+6.46%	0	0
3.2.2012	96.93	+6.29%	0	0
3.1.2012	102.36	+6.23%	0	0
27.2.2012	121.66	+5.65%	0	0
21.8.2012	50.78	+5.59%	0	0
14.3.2012	100.64	+5.29%	0	0
13.2.2012	113.36	+5.23%	0	0
20.8.2012	48.09	+5.11%	0	0
6.3.2012	109.24	+4.86%	0	0
31.5.2012	41.49	+4.77%	0	0
18.6.2012	33.20	+4.73%	0	0
29.2.2012	107.08	+4.65%	0	0
1.2.2012	88.08	+4.57%	0	0
6.9.2012	46.00	+4.50%	0	0
23.8.2012	54.03	+4.39%	0	0
10.1.2012	100.85	+4.24%	0	0
11.5.2012	35.53	+4.13%	0	0
5.6.2012	40.37	+4.05%	0	0
4.1.2012	106.46	+4.01%	0	0
2.8.2012	28.64	+3.92%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›