CEZ WARCALL 750, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2012	32.70	+14.18%	0	0
22.6.2012	32.84	-3.92%	0	0
23.7.2012	32.89	-7.87%	0	0
14.6.2012	32.91	-4.61%	0	0
25.9.2012	32.92	+1.57%	0	0
9.5.2012	32.97	-9.62%	0	0
18.6.2012	33.20	+4.73%	0	0
20.6.2012	33.21	-7.05%	0	0
14.5.2012	33.22	-6.50%	0	0
21.9.2012	33.41	+7.84%	0	0
4.7.2012	33.51	+7.54%	0	0
25.6.2012	33.52	+2.07%	0	0
27.6.2012	33.53	-6.29%	0	0
10.5.2012	34.12	+3.49%	0	0
21.6.2012	34.18	+2.92%	0	0
29.5.2012	34.49	+10.65%	0	0
13.6.2012	34.50	-2.40%	0	0
7.8.2012	34.60	+18.01%	0	0
26.7.2012	34.70	-1.45%	0	0
23.5.2012	34.84	-5.38%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›