CEZ WARCALL 750, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2012	128.79	+0.20%	0	0
21.2.2012	128.53	+0.85%	0	0
17.2.2012	127.91	+10.30%	0	0
20.2.2012	127.45	-0.36%	0	0
27.2.2012	121.66	+5.65%	0	0
14.2.2012	116.95	+3.17%	0	0
16.2.2012	115.97	+0.16%	0	0
15.2.2012	115.78	-1.00%	0	0
24.2.2012	115.15	+1.50%	0	0
23.2.2012	113.45	-11.91%	0	0
13.2.2012	113.36	+5.23%	0	0
8.2.2012	112.05	+10.97%	0	0
6.3.2012	109.24	+4.86%	0	0
7.3.2012	108.84	-0.37%	0	0
10.2.2012	107.73	+0.65%	0	0
29.2.2012	107.08	+4.65%	0	0
9.2.2012	107.03	-4.48%	0	0
1.3.2012	106.98	-0.09%	0	0
4.1.2012	106.46	+4.01%	0	0
5.3.2012	104.18	+0.69%	0	0
‹‹ First 60     Next 20 ›