O2 WARCALL 390, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 390
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.2012	23.90	-3.63%	0	0
26.4.2012	22.03	-3.55%	0	0
14.6.2012	15.30	-3.53%	0	0
23.1.2012	22.40	-3.45%	0	0
19.12.2011	25.50	-3.41%	0	0
6.3.2012	36.84	-3.36%	0	0
23.7.2012	13.46	-3.30%	0	0
30.10.2012	8.68	-3.23%	0	0
14.3.2012	30.87	-3.20%	0	0
17.9.2012	15.36	-3.15%	0	0
7.2.2012	22.67	-3.08%	0	0
5.11.2012	6.03	-3.05%	0	0
26.7.2012	18.77	-3.05%	0	0
3.4.2012	27.00	-2.91%	0	0
1.6.2012	20.17	-2.89%	0	0
12.1.2012	30.50	-2.71%	0	0
2.4.2012	27.81	-2.66%	0	0
26.3.2012	28.22	-2.66%	0	0
20.9.2012	15.11	-2.45%	0	0
27.12.2011	24.10	-2.43%	0	0
6.2.2012	23.39	-2.42%	0	0
12.10.2012	22.94	-2.42%	0	0
18.5.2012	19.04	-2.41%	0	0
27.8.2012	20.07	-2.38%	0	0
22.12.2011	25.20	-2.33%	0	0
7.5.2012	19.95	-2.30%	0	0
5.3.2012	38.12	-2.26%	0	0
28.5.2012	20.19	-2.18%	0	0
14.5.2012	19.38	-2.17%	0	0
24.4.2012	22.86	-2.14%	0	0
27.1.2012	24.80	-1.98%	0	0
23.12.2011	24.70	-1.98%	0	0
3.5.2012	22.32	-1.98%	0	0
9.3.2012	33.19	-1.92%	0	0
28.2.2012	39.02	-1.89%	0	0
15.3.2012	30.29	-1.88%	0	0
31.7.2012	18.78	-1.88%	0	0
23.4.2012	23.36	-1.85%	0	0
4.6.2012	19.81	-1.78%	0	0
16.5.2012	18.25	-1.72%	0	0
20.6.2012	19.08	-1.60%	0	0
6.8.2012	20.55	-1.53%	0	0
9.8.2012	21.88	-1.49%	0	0
16.4.2012	21.86	-1.49%	0	0
15.2.2012	24.83	-1.43%	0	0
11.10.2012	23.51	-1.43%	0	0
1.2.2012	27.00	-1.42%	0	0
29.6.2012	17.70	-1.28%	0	0
13.7.2012	20.41	-1.26%	0	0
2.10.2012	20.71	-1.19%	0	0
21.12.2011	25.80	-1.15%	0	0
30.4.2012	22.04	-1.12%	0	0
25.10.2012	10.67	-1.11%	0	0
7.9.2012	23.68	-1.00%	0	0
29.5.2012	20.00	-0.94%	0	0
13.8.2012	22.68	-0.74%	0	0
9.2.2012	22.61	-0.66%	0	0
1.3.2012	40.60	-0.66%	0	0
10.4.2012	21.68	-0.60%	0	0
4.9.2012	27.43	-0.54%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›