O2 WARCALL 390, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 390
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2012	15.86	-4.74%	0	0
25.9.2012	16.02	+3.56%	0	0
18.6.2012	16.04	+12.25%	0	0
10.9.2012	16.46	-30.49%	0	0
12.6.2012	16.65	-13.33%	0	0
19.7.2012	16.89	-4.52%	0	0
26.9.2012	17.26	+7.74%	0	0
12.9.2012	17.55	+24.20%	0	0
13.9.2012	17.68	+0.74%	0	0
18.7.2012	17.69	-5.50%	0	0
26.6.2012	17.69	-6.35%	0	0
29.6.2012	17.70	-1.28%	0	0
2.7.2012	17.73	+0.17%	0	0
28.6.2012	17.93	-6.61%	0	0
16.5.2012	18.25	-1.72%	0	0
15.5.2012	18.57	-4.18%	0	0
9.5.2012	18.69	-6.32%	0	0
17.7.2012	18.72	-8.28%	0	0
26.7.2012	18.77	-3.05%	0	0
31.7.2012	18.78	-1.88%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›