O2 WARCALL 430, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 430 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.2012 | 22.63 | +17.01% | 0 | 0 | ||||||||||
29.2.2012 | 21.97 | +6.24% | 0 | 0 | ||||||||||
1.3.2012 | 21.76 | -0.96% | 0 | 0 | ||||||||||
27.2.2012 | 21.23 | -6.19% | 0 | 0 | ||||||||||
22.2.2012 | 21.18 | +18.52% | 41 840 | 2 000 | ||||||||||
28.2.2012 | 20.68 | -2.59% | 0 | 0 | ||||||||||
2.3.2012 | 20.60 | -5.33% | 0 | 0 | ||||||||||
5.3.2012 | 19.93 | -3.25% | 0 | 0 | ||||||||||
23.2.2012 | 19.34 | -8.69% | 40 280 | 2 000 | ||||||||||
6.3.2012 | 19.00 | -4.67% | 0 | 0 | ||||||||||
21.2.2012 | 17.87 | +11.34% | 0 | 0 | ||||||||||
8.3.2012 | 17.15 | +4.38% | 0 | 0 | ||||||||||
4.1.2012 | 16.84 | +15.74% | 0 | 0 | ||||||||||
12.3.2012 | 16.75 | +0.18% | 0 | 0 | ||||||||||
9.3.2012 | 16.72 | -2.51% | 0 | 0 | ||||||||||
7.3.2012 | 16.43 | -13.53% | 0 | 0 | ||||||||||
20.2.2012 | 16.05 | +11.07% | 156 100 | 10 000 | ||||||||||
13.3.2012 | 15.85 | -5.37% | 0 | 0 | ||||||||||
5.1.2012 | 15.75 | -6.47% | 0 | 0 | ||||||||||
11.1.2012 | 15.55 | +1.70% | 0 | 0 | ||||||||||
|