O2 WARCALL 430, 23.11.2012, RAIFFEISEN CENTROB., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 430
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2012	7.33	+11.23%	0	0
10.7.2012	6.59	+8.75%	0	0
9.7.2012	6.06	+0.66%	0	0
4.7.2012	6.02	+3.26%	0	0
3.7.2012	5.83	+7.56%	0	0
2.7.2012	5.42	-0.55%	0	0
29.6.2012	5.45	-2.15%	0	0
28.6.2012	5.57	-5.91%	0	0
27.6.2012	5.92	+14.51%	0	0
26.6.2012	5.17	-10.86%	0	0
25.6.2012	5.80	-9.38%	0	0
22.6.2012	6.40	+3.56%	0	0
21.6.2012	6.18	+3.17%	0	0
20.6.2012	5.99	-2.60%	0	0
19.6.2012	6.15	+31.69%	0	0
18.6.2012	4.67	+11.46%	0	0
15.6.2012	4.19	-6.68%	0	0
14.6.2012	4.49	-4.87%	0	0
13.6.2012	4.72	-5.22%	0	0
12.6.2012	4.98	-24.32%	0	0
11.6.2012	6.58	-6.13%	0	0
8.6.2012	7.01	-12.92%	0	0
7.6.2012	8.05	+5.92%	0	0
6.6.2012	7.60	+2.84%	0	0
5.6.2012	7.39	+6.03%	0	0
4.6.2012	6.97	-3.19%	0	0
1.6.2012	7.20	-4.26%	0	0
31.5.2012	7.52	+4.88%	0	0
30.5.2012	7.17	+0.28%	0	0
29.5.2012	7.15	-1.52%	0	0
28.5.2012	7.26	-3.71%	0	0
25.5.2012	7.54	+6.05%	0	0
24.5.2012	7.11	0.00%	0	0
23.5.2012	7.11	-14.95%	0	0
22.5.2012	8.36	+24.78%	0	0
21.5.2012	6.70	+1.36%	0	0
18.5.2012	6.61	-7.81%	0	0
17.5.2012	7.17	+10.14%	0	0
16.5.2012	6.51	-2.69%	0	0
15.5.2012	6.69	-6.56%	0	0
14.5.2012	7.16	+0.42%	0	0
11.5.2012	7.13	-10.20%	0	0
‹‹ First 20    ‹ Previous 200