O2 WARCALL 430, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 430 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2012 | 2.04 | 0.00% | 0 | 0 | ||||||||||
25.10.2012 | 2.04 | 0.00% | 0 | 0 | ||||||||||
24.10.2012 | 2.04 | 0.00% | 0 | 0 | ||||||||||
23.10.2012 | 2.04 | 0.00% | 0 | 0 | ||||||||||
22.10.2012 | 2.04 | 0.00% | 0 | 0 | ||||||||||
19.10.2012 | 2.04 | 0.00% | 0 | 0 | ||||||||||
18.10.2012 | 2.04 | -42.21% | 0 | 0 | ||||||||||
17.10.2012 | 3.53 | -37.08% | 0 | 0 | ||||||||||
16.10.2012 | 5.61 | +41.31% | 0 | 0 | ||||||||||
15.10.2012 | 3.97 | -19.96% | 0 | 0 | ||||||||||
12.10.2012 | 4.96 | -5.52% | 0 | 0 | ||||||||||
11.10.2012 | 5.25 | -3.67% | 0 | 0 | ||||||||||
10.10.2012 | 5.45 | -19.26% | 0 | 0 | ||||||||||
9.10.2012 | 6.75 | +15.38% | 0 | 0 | ||||||||||
8.10.2012 | 5.85 | +3.72% | 0 | 0 | ||||||||||
5.10.2012 | 5.64 | +22.61% | 0 | 0 | ||||||||||
4.10.2012 | 4.60 | 0.00% | 0 | 0 | ||||||||||
3.10.2012 | 4.60 | 0.00% | 0 | 0 | ||||||||||
2.10.2012 | 4.60 | -5.15% | 95 120 | 32 000 | ||||||||||
1.10.2012 | 4.85 | +9.48% | 0 | 0 | ||||||||||
|