O2 WARCALL 430, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 430 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2012 | 14.45 | +62.73% | 0 | 0 | ||||||||||
25.7.2012 | 5.75 | +51.72% | 0 | 0 | ||||||||||
16.10.2012 | 5.61 | +41.31% | 0 | 0 | ||||||||||
12.9.2012 | 4.46 | +38.51% | 0 | 0 | ||||||||||
19.6.2012 | 6.15 | +31.69% | 0 | 0 | ||||||||||
22.5.2012 | 8.36 | +24.78% | 0 | 0 | ||||||||||
5.10.2012 | 5.64 | +22.61% | 0 | 0 | ||||||||||
31.1.2012 | 12.86 | +19.74% | 0 | 0 | ||||||||||
22.2.2012 | 21.18 | +18.52% | 41 840 | 2 000 | ||||||||||
22.8.2012 | 6.22 | +18.03% | 0 | 0 | ||||||||||
24.2.2012 | 22.63 | +17.01% | 0 | 0 | ||||||||||
27.9.2012 | 4.43 | +16.89% | 0 | 0 | ||||||||||
24.7.2012 | 3.79 | +16.62% | 0 | 0 | ||||||||||
4.1.2012 | 16.84 | +15.74% | 0 | 0 | ||||||||||
9.10.2012 | 6.75 | +15.38% | 0 | 0 | ||||||||||
28.8.2012 | 4.76 | +15.25% | 0 | 0 | ||||||||||
10.2.2012 | 11.33 | +14.68% | 39 680 | 4 000 | ||||||||||
27.6.2012 | 5.92 | +14.51% | 0 | 0 | ||||||||||
29.8.2012 | 5.37 | +12.82% | 0 | 0 | ||||||||||
30.8.2012 | 6.04 | +12.48% | 0 | 0 | ||||||||||
|