INOVA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1996	86.06	0.00%	0	0		0.00%	0	0
10.5.1996	86.06	0.00%	0	0		+1.00%	0	0
9.5.1996	86.06	0.00%	0	0	70.60	-1.00%	4 236	60
7.5.1996	86.06	0.00%	0	0		0.00%	0	0
6.5.1996	86.06	0.00%	0	0		0.00%	0	0
3.5.1996	86.06	0.00%	0	0		0.00%	0	0
2.5.1996	86.06	0.00%	0	0		+5.00%	0	0
30.4.1996	86.06	0.00%	0	0		-5.00%	0	0
29.4.1996	86.06	-5.69%	7 831	91	70.90	+1.00%	4 467	63
15.4.1997	87.50	+4.99%	0	0		+4.97%	0
18.4.1997	88.10	0.00%	0	0		0.00%	0
17.4.1997	88.10	0.00%	0	0		+0.04%	0
16.4.1997	88.10	+0.68%	5 286	60		+0.34%	0
12.6.1996	89.38	0.00%	0	0	93.00	+9.00%	930	10
11.6.1996	89.38	0.00%	0	0		0.00%	0	0
10.6.1996	89.38	+9.99%	0	0		0.00%	0	0
6.3.1996	91.06	0.00%	0	0		0.00%	0	0
5.3.1996	91.06	0.00%	0	0		+5.00%	0	0
4.3.1996	91.06	0.00%	0	0		0.00%	0	0
1.3.1996	91.06	0.00%	0	0		0.00%	0	0
29.2.1996	91.06	0.00%	0	0		+1.00%	0	0
28.2.1996	91.06	0.00%	0	0		+1.00%	0	0
27.2.1996	91.06	0.00%	0	0		0.00%	0	0
26.2.1996	91.06	0.00%	0	0		-4.00%	0	0
23.2.1996	91.06	0.00%	0	0		0.00%	0	0
22.2.1996	91.06	0.00%	0	0		0.00%	0	0
21.2.1996	91.06	0.00%	0	0		-4.00%	0	0
20.2.1996	91.06	0.00%	0	0		+2.00%	0	0
19.2.1996	91.06	-7.47%	8 378	92	70.10	-6.00%	1 682	24
26.4.1996	91.26	0.00%	0	0	70.30	0.00%	4 007	57
25.4.1996	91.26	0.00%	0	0		0.00%	0	0
24.4.1996	91.26	0.00%	0	0		0.00%	0	0
23.4.1996	91.26	0.00%	0	0		0.00%	0	0
22.4.1996	91.26	0.00%	0	0		0.00%	0	0
19.4.1996	91.26	0.00%	0	0		0.00%	0	0
18.4.1996	91.26	0.00%	0	0		0.00%	0	0
17.4.1996	91.26	0.00%	0	0		0.00%	0	0
16.4.1996	91.26	0.00%	0	0		0.00%	0	0
15.4.1996	91.26	0.00%	0	0		0.00%	0	0
12.4.1996	91.26	0.00%	0	0		0.00%	0	0
11.4.1996	91.26	0.00%	0	0		0.00%	0	0
10.4.1996	91.26	0.00%	0	0	70.30	0.00%	2 742	39
9.4.1996	91.26	0.00%	0	0		0.00%	0	0
5.4.1996	91.26	0.00%	0	0		0.00%	0	0
4.4.1996	91.26	0.00%	0	0		0.00%	0	0
3.4.1996	91.26	0.00%	0	0		0.00%	0	0
2.4.1996	91.26	0.00%	0	0		0.00%	0	0
1.4.1996	91.26	0.00%	0	0		0.00%	0	0
29.3.1996	91.26	0.00%	0	0		0.00%	0	0
28.3.1996	91.26	0.00%	0	0		0.00%	0	0
27.3.1996	91.26	0.00%	0	0		0.00%	0	0
26.3.1996	91.26	0.00%	0	0		0.00%	0	0
25.3.1996	91.26	0.00%	0	0		0.00%	0	0
22.3.1996	91.26	0.00%	0	0		0.00%	0	0
21.3.1996	91.26	0.00%	0	0		0.00%	0	0
20.3.1996	91.26	0.00%	0	0		0.00%	0	0
19.3.1996	91.26	0.00%	0	0	70.30	0.00%	1 687	24
18.3.1996	91.26	-8.88%	2 190	24		0.00%	0	0
13.11.1996	92.26	0.00%	0	0		0.00%	0
12.11.1996	92.26	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›