INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1998 | 0.00 | +13.92% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +11.90% | 0 | 0 | ||||||||||
6.1.1999 | 87.10 | +11.66% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | +10.79% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +10.75% | 0 | 0 | ||||||||||
23.5.2001 | 968.00 | +10.00% | 0 | 0 | ||||||||||
18.5.2001 | 825.00 | +10.00% | 0 | 0 | ||||||||||
19.1.2001 | 458.70 | +10.00% | 0 | 0 | ||||||||||
20.11.2000 | 297.00 | +10.00% | 0 | 0 | ||||||||||
20.6.2000 | 237.60 | +10.00% | 0 | 0 | ||||||||||
8.6.2000 | 187.00 | +10.00% | 0 | 0 | ||||||||||
5.4.2000 | 185.90 | +10.00% | 0 | 0 | ||||||||||
3.3.2000 | 148.50 | +10.00% | 0 | 0 | ||||||||||
26.10.1999 | 113.30 | +10.00% | 0 | 0 | ||||||||||
27.3.1997 | 79.38 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.6.1996 | 76.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
31.3.1995 | 431.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 411.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|