INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	278.00	-4.79%	0	0		0.00%	0	0
28.6.1995	358.00	-4.78%	358	1		0.00%	0	0
8.8.1995	240.00	-4.76%	0	0		0.00%	0	0
29.6.1995	341.00	-4.74%	341	1		0.00%	0	0
6.6.1995	361.00	-4.74%	0	0		0.00%	0	0
4.8.1995	265.00	-4.67%	0	0		0.00%	0	0
12.9.1995	207.00	-4.60%	828	4		0.00%	0	0
5.2.1997	65.32	-2.89%	1 568	24		-0.11%	0
1.2.1996	135.00	-2.73%	8 640	64		+1.00%	0	0
4.3.1997	65.32	0.00%	0	0		0.00%	0
5.3.1997	65.32	0.00%	0	0		+2.38%	0
6.3.1997	65.32	0.00%	0	0		+5.46%	0
7.3.1997	65.32	0.00%	0	0		-0.16%	0
10.3.1997	65.32	0.00%	0	0		0.00%	0
11.3.1997	65.32	0.00%	0	0		0.00%	0
12.3.1997	65.32	0.00%	0	0		+1.02%	0
13.3.1997	65.32	0.00%	0	0		-0.09%	0
14.3.1997	65.32	0.00%	0	0		0.00%	0
17.3.1997	65.32	0.00%	0	0		0.00%	0
18.3.1997	65.32	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›