O2 WARCALL 470, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 470
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2012	3.51	-1.68%	0	0
8.2.2012	3.57	+0.56%	0	0
7.2.2012	3.55	-6.08%	0	0
6.2.2012	3.78	-5.26%	0	0
3.2.2012	3.99	-8.90%	0	0
2.2.2012	4.38	-10.79%	0	0
1.2.2012	4.91	-2.77%	0	0
31.1.2012	5.05	+24.69%	0	0
30.1.2012	4.05	-6.90%	0	0
27.1.2012	4.35	-2.25%	0	0
26.1.2012	4.45	+3.49%	0	0
25.1.2012	4.30	+8.86%	0	0
24.1.2012	3.95	+8.22%	0	0
23.1.2012	3.65	-7.59%	0	0
20.1.2012	3.95	0.00%	0	0
19.1.2012	3.95	-7.06%	0	0
18.1.2012	4.25	+7.59%	0	0
17.1.2012	3.95	+2.60%	0	0
16.1.2012	3.85	-15.20%	0	0
13.1.2012	4.54	-27.94%	0	0
12.1.2012	6.30	-4.40%	0	0
11.1.2012	6.59	+2.17%	0	0
10.1.2012	6.45	+16.22%	0	0
9.1.2012	5.55	+12.35%	0	0
6.1.2012	4.94	-26.71%	0	0
5.1.2012	6.74	-8.17%	0	0
4.1.2012	7.34	+19.35%	0	0
3.1.2012	6.15	+8.85%	0	0
2.1.2012	5.65	0.00%	0	0
30.12.2011	5.65	+7.82%	0	0
29.12.2011	5.24	0.00%	0	0
28.12.2011	5.24	+15.42%	0	0
27.12.2011	4.54	-4.22%	0	0
23.12.2011	4.74	-4.05%	0	0
22.12.2011	4.94	-3.89%	0	0
21.12.2011	5.14	-1.91%	0	0
20.12.2011	5.24	+3.97%	0	0
19.12.2011	5.04	-5.62%	0	0
16.12.2011	5.34	+10.33%	0	0
15.12.2011	4.84	+2.11%	0	0
14.12.2011	4.74	-2.07%	0	0
13.12.2011	4.84	-38.34%	0	0
‹‹ First 20    ‹ Previous 200