O2 WARCALL 470, 23.11.2012, RAIFFEISEN CENTROB., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 470
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2012	2.71	+7.54%	0	0
9.7.2012	2.52	-4.91%	0	0
4.7.2012	2.65	0.00%	0	0
3.7.2012	2.65	0.00%	0	0
2.7.2012	2.65	0.00%	0	0
29.6.2012	2.65	0.00%	0	0
28.6.2012	2.65	0.00%	0	0
27.6.2012	2.65	0.00%	0	0
26.6.2012	2.65	0.00%	0	0
25.6.2012	2.65	0.00%	0	0
22.6.2012	2.65	+1.92%	0	0
21.6.2012	2.60	-0.76%	0	0
20.6.2012	2.62	0.00%	0	0
19.6.2012	2.62	-8.39%	0	0
18.6.2012	2.86	0.00%	0	0
15.6.2012	2.86	0.00%	0	0
14.6.2012	2.86	0.00%	0	0
13.6.2012	2.86	0.00%	0	0
12.6.2012	2.86	0.00%	0	0
11.6.2012	2.86	-7.14%	0	0
8.6.2012	3.08	-14.21%	0	0
7.6.2012	3.59	+5.59%	0	0
6.6.2012	3.40	+3.66%	0	0
5.6.2012	3.28	+5.81%	0	0
4.6.2012	3.10	-4.62%	0	0
1.6.2012	3.25	-5.52%	0	0
31.5.2012	3.44	+7.17%	0	0
30.5.2012	3.21	0.00%	0	0
29.5.2012	3.21	-4.18%	0	0
28.5.2012	3.35	-2.33%	0	0
25.5.2012	3.43	+4.89%	0	0
24.5.2012	3.27	-1.80%	0	0
23.5.2012	3.33	-13.73%	0	0
22.5.2012	3.86	+26.97%	0	0
21.5.2012	3.04	-1.30%	0	0
18.5.2012	3.08	+15.79%	0	0
17.5.2012	2.66	+8.57%	0	0
16.5.2012	2.45	-2.39%	0	0
15.5.2012	2.51	-6.69%	0	0
14.5.2012	2.69	+1.89%	0	0
11.5.2012	2.64	-28.46%	0	0
10.5.2012	3.69	+50.61%	0	0
‹‹ First 20    ‹ Previous 200